METALNRG ORD 0.01P
|
0,1050 |
+10,53% |
0,0940 |
0,1100 |
0,0940 |
13.619.070 |
- |
- |
KI
|
MELCO RESORTS E 0A2P
|
8,77 |
+6,56% |
8,54 |
8,77 |
8,52 |
1.649 |
- |
- |
KI
|
MOLTEN VENTURES ORD GBP0.01
|
323,0 |
+4,40% |
308,0 |
323,0 |
308,0 |
379.409 |
- |
- |
KI
|
MOBICO GRP. ORD 5P
|
66,85 |
+3,32% |
63,15 |
67,30 |
63,15 |
1.157.427 |
- |
- |
KI
|
MAJEDIE INVESTMENTS 10P
|
243 |
+1,25% |
243 |
243 |
241 |
4.776 |
- |
- |
KI
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
263,5 |
+1,20% |
254,5 |
264,5 |
254,5 |
97.193 |
- |
- |
KI
|
MARSHALLS ORD 25P
|
316,0 |
+1,00% |
316,0 |
316,0 |
306,5 |
174.587 |
- |
- |
KI
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
109,0 |
+0,90% |
110,0 |
110,0 |
107,6 |
27.616 |
- |
- |
KI
|
MENHADEN RESOURCE EFFICIENCY ORD 1P
|
108,5 |
+0,90% |
110,0 |
110,0 |
108,5 |
12.761 |
- |
- |
KI
|
MOBIUS INVESTMENT TRUST ORD 1P
|
134,0 |
+0,80% |
133,0 |
135,0 |
132,5 |
119.543 |
- |
- |
KI
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
236,4 |
+0,60% |
233,4 |
237,0 |
233,0 |
459.750 |
- |
- |
KI
|
METRO BANK HOLDINGS ORD 0.0001P
|
35,30 |
+0,57% |
35,70 |
36,45 |
34,75 |
422.015 |
- |
- |
KI
|
MORGAN ADVANCED MATERIALS ORD 25P
|
331,0 |
+0,50% |
330,5 |
332,0 |
327,0 |
216.301 |
- |
- |
KI
|
MIGO OPPORTUNITIES TRUST ORD 1P
|
360 |
+0,42% |
360 |
361 |
358 |
38.364 |
- |
- |
KI
|
MEARS GRP. ORD 1P
|
382,5 |
+0,40% |
381,0 |
382,5 |
377,0 |
233.909 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
121,4 |
+0,30% |
120,8 |
121,8 |
119,6 |
616.954 |
- |
- |
KI
|
MARSTON S ORD 7.375P
|
36,10 |
+0,28% |
35,20 |
36,90 |
35,20 |
1.391.106 |
- |
- |
KI
|
MORGAN SINDALL GRP. ORD 5P
|
2.420 |
+0,21% |
2.405 |
2.440 |
2.385 |
39.325 |
- |
- |
KI
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
68,0 |
+0,00% |
68,0 |
68,0 |
68,0 |
- |
- |
- |
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57,0 |
+0,00% |
57,0 |
57,0 |
57,0 |
3.438 |
- |
- |
|
MARWYN VALUE 16 MVIR
|
233,00 |
+0,00% |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
MOUNTVIEW ESTATES ORD 5P
|
9.725 |
+0,00% |
10.049 |
10.049 |
9.725 |
39 |
- |
- |
|
MORE ACQUISITIONS ORD GBP0.01
|
0,675 |
+0,00% |
0,675 |
0,675 |
0,675 |
- |
- |
- |
|
MEDCAW INVESTMENTS ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
52,0 |
+0,00% |
52,0 |
52,0 |
52,0 |
- |
- |
- |
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
59,0 |
+0,00% |
59,0 |
59,0 |
59,0 |
- |
- |
- |
|
MARBLE POINT GBP ORD SHS NPV GBP
|
54,5 |
+0,00% |
54,5 |
54,5 |
54,5 |
- |
- |
- |
|
MARWYN VALUE 21 MVR2
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,215 |
+0,00% |
0,214 |
0,230 |
0,200 |
512.871 |
- |
- |
KI
|