Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MELCO RESORTS E 0A2P 8.11 +5.19% 7.82 8.11 7.82 580 - - AI
MARSTON S ORD 7.375P 30.35 +5.02% 28.00 31.22 28.00 4,303,179 - - AI
MILA RESOURCES ORD GBP0.01 0.700 +3.70% 0.700 0.724 0.700 1,226,931 - - AI
MARSHALLS ORD 25P 292.5 +3.20% 283.5 292.5 282.5 208,489 - - AI
MOLTEN VENTURES ORD GBP0.01 304.5 +3.20% 296.5 304.5 295.5 590,637 - - AI
MACFARLANE GRP. ORD 25P 127.0 +3.00% 126.0 127.9 124.0 327,467 - - AI
MIGO OPPORTUNITIES TRUST ORD 1P 358 +2.44% 359 359 357 27,154 - - AI
MANCHESTER & LONDON INVEST TRUST 25P 635 +2.42% 630 640 623 158,914 - - AI
MCBRIDE ORD 10P 111.0 +2.30% 109.5 112.0 107.7 182,193 - - AI
MONTANARO UK ORD 2P 107.0 +1.90% 105.1 107.5 105.0 138,919 - - AI
MARKS AND SPENCER GRP. ORD 1P 270.6 +1.70% 267.1 271.0 265.6 4,448,594 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 252.5 +1.60% 243.0 253.5 243.0 136,055 - - AI
MARWYN VALUE INVESTORS LTD. ORD 0.0001P 96.0 +1.10% 96.0 96.0 95.0 23,500 - -
M&G CREDIT INCOME INVEST TRUST ORD 1P 92.0 +1.10% 93.8 93.8 90.0 248,786 - - AI
MONDI ORD EUR 0.22 1,586.0 +1.10% 1,570.5 1,596.5 1,566.5 1,101,637 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,180 +1.03% 1,166 1,182 1,162 233,188 - - AI
MOUNTVIEW ESTATES ORD 5P 9,660 +0.89% 10,000 10,000 9,660 116 - -
M&G ORD GBP 0.05 206.40 +0.88% 205.20 207.40 204.80 5,593,141 - - AI
MOBICO GRP. ORD 5P 61.50 +0.82% 60.60 61.55 60.15 1,333,808 - - AI
META PLATFORMS INC CLASS A ORD (CDI) 476 +0.74% 473 476 468 20,977 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 140.5 +0.70% 142.0 142.0 138.0 210,515 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 162.4 +0.70% 164.0 164.4 155.6 247,401 - - AI
MERCHANTS TRUST ORD 25P 581.0 +0.70% 578.0 581.0 578.0 25,819 - - AI
MENHADEN RESOURCE EFFICIENCY ORD 1P 104.5 +0.50% 104.7 105.0 103.0 131,699 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 106.5 +0.50% 106.1 107.0 105.4 141,434 - - AI
MAJEDIE INVESTMENTS 10P 246 +0.41% 247 247 244 24,989 - - AI
MURRAY INCOME TRUST ORD 25P 893 +0.34% 890 896 886 62,585 - - AI
MOONPIG GRP. ORD 10P 154.0 +0.30% 153.0 156.2 152.2 255,363 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 230.8 +0.30% 231.2 232.8 229.0 321,527 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 323.0 +0.30% 322.0 324.0 319.0 145,779 - - AI

NEW !