Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.230 +6.98% 0.219 0.230 0.200 16,528,068 - - AI
METALNRG ORD 0.01P 0.1038 -1.14% 0.1028 0.1098 0.1028 3,934,169 - - AI
MARSTON S ORD 7.375P 36.83 +2.02% 35.65 37.15 34.25 850,039 - - AI
MARKS AND SPENCER GRP. ORD 1P 279.4 +1.00% 277.6 280.2 276.2 526,414 - - AI
MOBICO GRP. ORD 5P 66.70 -0.22% 68.05 68.05 65.85 440,565 - - AI
M&G ORD GBP 0.05 206.70 +0.58% 206.10 206.80 205.70 367,456 - - AI
METRO BANK HOLDINGS ORD 0.0001P 35.15 -0.42% 35.63 35.85 34.55 317,641 - - AI
M&G CREDIT INCOME INVEST TRUST ORD 1P 92.5 +1.20% 93.0 93.0 90.4 273,152 - - AI
MILA RESOURCES ORD GBP0.01 0.618 -4.92% 0.618 0.618 0.618 247,974 - - AI
MELROSE INDUSTRIES ORD 160/7P 610.2 +0.00% 610.0 613.8 608.6 214,142 - - AI
MOONPIG GRP. ORD 10P 158.6 +1.50% 154.0 160.0 154.0 201,781 - - AI
MAN GRP. ORD USD0.0342857142 256.0 -0.10% 257.4 257.4 255.4 201,115 - - AI
MONTANARO UK ORD 2P 107.9 +1.30% 108.5 108.5 106.7 139,781 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 142.1 +0.10% 140.9 143.0 140.9 96,569 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 109.6 +0.60% 110.6 111.5 108.2 72,112 - - AI
MOBIUS INVESTMENT TRUST ORD 1P 133.3 -0.50% 133.3 135.0 132.7 65,689 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 241.5 +1.30% 238.5 241.5 238.5 65,067 - - AI
MONDI ORD EUR 0.22 1,596.5 +0.30% 1,597.5 1,602.5 1,593.5 55,953 - - AI
MITON UK MICROCAP TRUST ORD GBP0.001 51.9 +0.20% 53.0 53.0 51.9 54,322 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 258.0 +1.20% 258.0 259.0 256.0 42,653 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 168.8 +1.20% 165.7 171.8 162.4 34,805 - - AI
MID-WYND INTL. INVEST TRUST ORD 5P 784 -0.03% 781 789 781 34,305 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 375 -0.79% 376 380 375 33,051 - - AI
MERCHANTS TRUST ORD 25P 587.0 +0.00% 593.0 593.0 585.0 30,868 - - AI
MANCHESTER & LONDON INVEST TRUST 25P 664 +1.22% 647 670 646 26,740 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 237.2 +0.30% 242.2 242.2 236.6 22,690 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 327.5 -1.10% 335.0 335.0 327.5 20,892 - - AI
MOLTEN VENTURES ORD GBP0.01 322.8 -0.10% 328.0 328.0 314.3 16,582 - - AI
MCBRIDE ORD 10P 109.5 +0.50% 109.5 111.0 109.0 16,088 - - AI
MEARS GRP. ORD 1P 384.9 +0.60% 377.0 385.5 377.0 14,017 - - AI

NEW !