Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SUPPLY@ME CAPITAL ORD 0.002P 0.0220 -2.22% 0.0200 0.0240 0.0190 1,520,553,782 - - AI
DG INNOVATE ORD 0.01P 0.1125 +0.00% 0.1090 0.1270 0.1080 125,106,997 - - AI
LLOYDS BANKING GRP. ORD 10P 53.94 +0.00% 54.16 54.34 53.70 79,536,929 - - AI
METALNRG ORD 0.01P 0.0825 -2.94% 0.0800 0.0900 0.0580 71,252,841 - - AI
OXFORD CANN ORD GBP0.001 0.155 +0.00% 0.140 0.170 0.100 66,864,656 - - AI
BLUEBIRD MERCHANT VENTURES NPV (DI) 1.040 +7.22% 0.962 1.050 0.850 52,783,532 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.550 -12.00% 0.500 0.650 0.500 37,671,358 - - AI
VODAFONE GRP. ORD USD0.20 20/21 68.08 +0.80% 67.82 68.94 67.32 33,808,973 - - AI
BARCLAYS ORD 25P 213.25 +0.76% 215.00 215.00 211.90 27,734,664 - - AI
FOXTONS GRP. ORD 1P 65.2 +5.80% 61.8 68.8 61.4 26,075,655 - - AI
EAST IMPERIAL ORD 0.1P 0.280 +0.00% 0.333 0.380 0.250 22,737,866 - - AI
BP USD 0.25 504.10 +0.72% 502.10 508.20 502.10 22,612,552 - - AI
BT GRP. ORD 5P 106.00 +1.24% 104.70 106.75 104.55 18,067,732 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 690.9 -0.70% 700.0 701.1 690.9 17,905,633 - - AI
PETROFAC LIMITED ORD USD0.02 10.50 +0.00% 14.80 15.71 8.44 16,738,268 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 102.0 -2.50% 102.8 102.8 101.8 16,106,663 - - AI
NEO ENERGY METALS ORD GBP0.0001 0.600 +0.00% 0.612 0.640 0.580 15,982,305 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 182.80 -0.65% 183.10 184.00 181.15 15,022,389 - - AI
NATWEST GRP. ORD 107.69P 317.8 +0.30% 317.8 320.3 316.0 14,949,286 - - AI
GLENCORE ORD USD0.01 463.55 +0.62% 462.10 466.65 459.40 14,247,737 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 433.9 +1.20% 428.0 434.8 425.4 10,577,539 - - AI
TAYLOR WIMPEY ORD 1P 143.20 +1.70% 140.80 143.65 140.25 10,316,715 - - AI
STANDARD CHARTERED ORD USD0.50 754.8 +0.50% 760.0 760.8 750.0 9,843,436 - - AI
TESCO ORD 6 1/3P 310.2 +0.80% 308.2 311.6 308.1 9,593,727 - - AI
HALEON ORD GBP0.01 328.0 -0.10% 326.3 330.4 325.6 9,043,245 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 248.9 +0.40% 248.2 249.8 247.2 8,750,946 - - AI
AMINEX ORD EUR0.001 (CDI) 1.350 -5.26% 1.442 1.450 1.265 8,681,849 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.965 -0.52% 0.968 0.980 0.950 8,591,157 - - AI
ASSURA ORD 10P 42.72 +0.28% 42.26 42.94 42.26 8,377,333 - - AI
AIRTEL AFRICA ORD USD0.50 117.70 +1.55% 116.00 118.20 104.70 7,579,103 - - AI

NEW !