SUPPLY@ME CAPITAL ORD 0.002P
|
0,0185 |
+0,00% |
0,0188 |
0,0190 |
0,0180 |
314.276.364 |
- |
- |
IA
|
LLOYDS BANKING GRP. ORD 10P
|
56,18 |
-0,04% |
55,98 |
56,30 |
55,80 |
122.994.191 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
75,24 |
-2,49% |
76,72 |
76,94 |
74,92 |
70.182.953 |
- |
- |
IA
|
METALNRG ORD 0.01P
|
0,1400 |
+33,33% |
0,1100 |
0,1500 |
0,1100 |
58.608.016 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
331,5 |
-0,20% |
331,3 |
334,3 |
329,8 |
41.329.388 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
1,280 |
+0,00% |
1,290 |
1,290 |
1,280 |
40.000.000 |
- |
- |
|
BARCLAYS ORD 25P
|
217,55 |
+0,37% |
215,35 |
217,65 |
213,60 |
27.188.178 |
- |
- |
IA
|
UPLAND RESOURCES LIMITED ORD NPV
|
3,05 |
-5,28% |
3,40 |
3,50 |
2,95 |
26.799.993 |
- |
- |
IA
|
OXFORD CANN ORD GBP0.001
|
0,175 |
+29,63% |
0,123 |
0,178 |
0,110 |
24.664.573 |
- |
- |
IA
|
BT GRP. ORD 5P
|
128,00 |
-3,21% |
131,45 |
132,35 |
127,15 |
23.890.179 |
- |
- |
IA
|
BP USD 0.25
|
490,80 |
-0,09% |
488,80 |
491,55 |
486,00 |
20.047.795 |
- |
- |
IA
|
DG INNOVATE ORD 0.01P
|
0,1100 |
+7,32% |
0,1099 |
0,1150 |
0,1044 |
18.839.995 |
- |
- |
IA
|
NATWEST GRP. ORD 107.69P
|
315,1 |
-0,60% |
314,3 |
316,3 |
313,4 |
18.634.256 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
148,10 |
+1,30% |
145,45 |
148,10 |
145,00 |
17.607.251 |
- |
- |
IA
|
PETROFAC LIMITED ORD USD0.02
|
10,50 |
+0,00% |
14,80 |
15,71 |
8,44 |
16.738.268 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
499,90 |
-0,32% |
499,00 |
503,30 |
498,40 |
15.770.920 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
311,9 |
+0,50% |
309,8 |
312,8 |
308,0 |
15.404.526 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
697,7 |
+0,30% |
693,8 |
698,2 |
690,7 |
14.893.176 |
- |
- |
IA
|
KINGFISHER ORD 15 5/7P
|
264,4 |
+0,10% |
264,6 |
265,1 |
259,5 |
12.727.695 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
433,0 |
-0,90% |
435,7 |
438,8 |
431,2 |
12.250.694 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
173,55 |
-1,62% |
175,40 |
176,15 |
173,15 |
10.553.538 |
- |
- |
IA
|
CAPITA ORD 2 1/15P
|
14,36 |
-4,65% |
14,50 |
15,16 |
13,85 |
10.183.085 |
- |
- |
IA
|
BLUEBIRD MERCHANT VENTURES NPV (DI)
|
1,275 |
+4,51% |
1,224 |
1,337 |
1,200 |
10.094.643 |
- |
- |
IA
|
DOWLAIS GRP. ORD 1P
|
72,15 |
-6,12% |
74,00 |
74,20 |
70,20 |
9.519.371 |
- |
- |
IA
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,965 |
+2,66% |
0,931 |
0,975 |
0,930 |
9.189.497 |
- |
- |
IA
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,235 |
+4,44% |
0,230 |
0,250 |
0,216 |
9.045.688 |
- |
- |
IA
|
NUFORMIX ORD 0.1P
|
0,185 |
+0,00% |
0,175 |
0,190 |
0,175 |
8.905.173 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
162,1 |
-0,60% |
162,5 |
163,3 |
162,0 |
8.405.592 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
367,2 |
-2,30% |
368,2 |
371,6 |
365,8 |
8.155.410 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
101,8 |
+0,20% |
101,4 |
102,6 |
101,2 |
7.736.247 |
- |
- |
IA
|