|
3I GRP. ORD 73 19/22P
|
2.970 |
-0,24% |
2.963 |
2.992 |
2.963 |
130.615 |
- |
- |
IA
|
|
3I INFRASTRUCTURE ORD NPV
|
339,0 |
-2,00% |
345,0 |
346,0 |
338,0 |
384.473 |
- |
- |
IA
|
|
4IMPRINT GRP. ORD 38 6/13P
|
6.170 |
-1,91% |
6.220 |
6.310 |
6.170 |
2.881 |
- |
- |
IA
|
|
ABBOTT LABORATORIES ORD (CDI)
|
103,7 |
+0,10% |
103,5 |
103,7 |
103,4 |
655 |
- |
- |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.520 |
-0,13% |
1.514 |
1.528 |
1.514 |
7.911 |
- |
- |
IA
|
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
85,5 |
+0,00% |
85,5 |
85,5 |
85,0 |
716.872 |
- |
- |
IA
|
|
ABERFORTH SPLIZ ZDP 1P
|
122 |
-1,41% |
123 |
123 |
122 |
27.564 |
- |
- |
|
|
ABRDN ASIA FOCUS ORD 5P
|
285 |
-0,75% |
287 |
288 |
283 |
19.640 |
- |
- |
IA
|
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
214,8 |
-0,10% |
215,4 |
215,7 |
212,3 |
128.740 |
- |
- |
IA
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
81,0 |
+0,00% |
80,7 |
81,0 |
80,3 |
453.818 |
- |
- |
IA
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
319 |
-0,66% |
315 |
321 |
314 |
46.913 |
- |
- |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
62,7 |
+0,50% |
62,0 |
63,6 |
62,0 |
1.082.086 |
- |
- |
IA
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
747 |
+0,09% |
736 |
754 |
735 |
64.915 |
- |
- |
IA
|
|
ABRDN ORD 13 61/63P
|
151,80 |
-0,85% |
154,25 |
154,25 |
150,00 |
914.574 |
- |
- |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
51,16 |
-0,47% |
52,50 |
52,50 |
50,80 |
1.631.887 |
- |
- |
IA
|
|
ABRDN UK SMALL ORD 25P
|
500,0 |
+0,00% |
502,0 |
505,0 |
497,0 |
33.869 |
- |
- |
IA
|
|
ACCELER8 VENTURES ORD GBP0.01
|
170 |
+0,00% |
170 |
170 |
170 |
- |
- |
- |
|
|
ACG ACQ CLS A ORD NPV (DI)
|
15,5 |
+0,00% |
15,5 |
15,5 |
15,5 |
- |
- |
- |
|
|
ACG ACQ W WTS NPV (DI)
|
0,1050 |
+0,00% |
0,1050 |
0,1050 |
0,1050 |
- |
- |
- |
|
|
ACP ENERGY ORD GBP0.002
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADALAN VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADMIRAL ACQ WTS ADMW
|
0,1450 |
+0,00% |
0,1450 |
0,1450 |
0,1450 |
- |
- |
- |
|
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9,32 |
+0,00% |
9,32 |
9,32 |
9,32 |
- |
- |
- |
|
|
ADMIRAL GRP. ORD 0.1P
|
2.704 |
+0,22% |
2.685 |
2.708 |
2.670 |
31.714 |
- |
- |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
246,0 |
-1,60% |
252,0 |
253,5 |
243,5 |
70.332 |
- |
- |
IA
|
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
|
AEW UK REIT ORD GBP0.01
|
88,2 |
+1,40% |
87,1 |
89,9 |
86,7 |
199.350 |
- |
- |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
- |
- |
|
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
|
AFRICAN PIONEER ORD NPV
|
2,97 |
+8,00% |
2,97 |
2,97 |
2,97 |
403 |
- |
- |
IA
|
