|
ABBOTT LABORATORIES ORD (CDI)
|
105,9 |
-1,90% |
107,7 |
108,1 |
105,6 |
3.016 |
- |
- |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.500 |
-1,45% |
1.514 |
1.514 |
1.500 |
2.178 |
- |
- |
IA
|
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
82,5 |
-0,60% |
83,0 |
84,0 |
82,1 |
53.747 |
- |
- |
IA
|
|
ABERFORTH SPLIZ ZDP 1P
|
126 |
+0,00% |
126 |
126 |
126 |
- |
- |
- |
|
|
ABRDN ASIA FOCUS ORD 5P
|
279 |
+0,72% |
281 |
281 |
277 |
33.961 |
- |
- |
IA
|
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
208,0 |
-2,30% |
206,0 |
210,3 |
206,0 |
72.966 |
- |
- |
IA
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
81,8 |
+1,70% |
80,5 |
81,9 |
80,5 |
387.596 |
- |
- |
IA
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
306 |
-0,81% |
308 |
312 |
304 |
108.937 |
- |
- |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
60,8 |
+0,00% |
62,0 |
62,2 |
60,4 |
653.310 |
- |
- |
IA
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
794 |
+0,25% |
787 |
798 |
786 |
80.879 |
- |
- |
IA
|
|
ABRDN ORD 13 61/63P
|
148,15 |
-1,20% |
150,00 |
151,00 |
146,95 |
3.968.412 |
- |
- |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
52,00 |
-2,44% |
53,90 |
53,90 |
51,66 |
2.917.098 |
- |
- |
IA
|
|
ABRDN UK SMALL ORD 25P
|
495,5 |
-0,20% |
504,0 |
504,0 |
489,5 |
171.661 |
- |
- |
IA
|
|
ACCELER8 VENTURES ORD GBP0.01
|
170 |
+0,00% |
170 |
170 |
170 |
- |
- |
- |
|
|
ACG ACQ CLS A ORD NPV (DI)
|
15,5 |
+0,00% |
15,5 |
15,5 |
15,5 |
- |
- |
- |
|
|
ACG ACQ W WTS NPV (DI)
|
0,1050 |
+0,00% |
0,1050 |
0,1050 |
0,1050 |
- |
- |
- |
|
|
ACP ENERGY ORD GBP0.002
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADALAN VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADMIRAL ACQ WTS ADMW
|
0,1700 |
+0,00% |
0,1700 |
0,1700 |
0,1700 |
- |
- |
- |
|
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9,77 |
+0,21% |
9,85 |
9,85 |
9,70 |
7.998 |
- |
- |
|
|
ADMIRAL GRP. ORD 0.1P
|
2.563 |
-3,54% |
2.665 |
2.672 |
2.563 |
426.660 |
- |
- |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
206,0 |
+0,70% |
205,0 |
207,9 |
203,9 |
139.400 |
- |
- |
IA
|
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
|
AEW UK REIT ORD GBP0.01
|
85,7 |
-1,90% |
87,5 |
88,3 |
85,7 |
186.569 |
- |
- |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
- |
- |
|
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
|
AFRICAN PIONEER ORD NPV
|
3,05 |
-1,61% |
3,25 |
3,30 |
2,80 |
225.810 |
- |
- |
IA
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
421,0 |
-3,10% |
432,1 |
432,5 |
412,5 |
7.984 |
- |
- |
IA
|
|
AIQ LIMITED ORD GBP0.01 (DI)
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
|
AIRTEL AFRICA ORD USD0.50
|
117,70 |
-1,34% |
121,30 |
121,30 |
117,60 |
1.400.210 |
- |
- |
IA
|
