Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBOTT LABORATORIES ORD (CDI) 101.8 -0.50% 101.7 102.1 101.4 4 934 - - IA
ABERFORTH SMALLER COMPANIES TRUST 1P 1 534 +0.66% 1 522 1 534 1 522 33 244 - - IA
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 86.5 +3.00% 86.5 86.5 86.1 19 529 - - IA
ABERFORTH SPLIZ ZDP 1P 126 +0.00% 127 127 125 11 315 - -
ABRDN ASIA FOCUS ORD 5P 273 -1.44% 274 280 273 58 370 - - IA
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 208.0 -0.50% 210.0 212.0 208.0 63 320 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 81.8 +1.50% 82.0 82.0 80.4 280 486 - - IA
ABRDN EQUITY INCOME TRUST ORD 25P 311 -0.32% 309 317 307 48 634 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 62.2 +0.00% 62.4 62.6 62.0 291 242 - - IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 740 +0.54% 738 748 735 307 585 - - IA
ABRDN ORD 13 61/63P 155.05 +0.06% 154.80 156.50 152.25 136 404 074 - - IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 52.00 -0.19% 53.60 53.60 51.70 1 827 548 - - IA
ABRDN UK SMALL ORD 25P 505.0 +0.40% 505.7 508.0 504.0 55 983 - - IA
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL ACQ WTS ADMW 0.1700 +0.00% 0.1700 0.1700 0.1700 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.82 +0.00% 9.82 9.82 9.82 - - -
ADMIRAL GRP. ORD 0.1P 2 714 +0.07% 2 713 2 724 2 700 1 135 317 - - IA
ADRIATIC METALS ORD 1.3355P 214.0 -0.90% 214.0 216.0 213.0 68 455 - - IA
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 87.0 -0.20% 86.0 88.0 86.0 446 805 - - IA
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
AFRICAN PIONEER ORD NPV 2.65 +0.00% 2.65 2.65 2.65 - - - IA
AIB GRP. ORD EUR0.625 (CDI) 449.5 +2.50% 442.0 449.5 442.0 10 368 - - IA
AIQ LIMITED ORD GBP0.01 (DI) 3.00 +0.00% 3.00 3.00 3.00 - - -
AIRTEL AFRICA ORD USD0.50 121.90 -1.53% 123.30 124.50 120.80 3 380 890 - - IA

NOUVEAU !