Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 185.4 +9.10% 174.1 185.4 173.0 14 827 552 - - IA
ARGENT BIOPHARMA LIMITED ORD NPV (DI) 21.000 +6.06% 20.000 22.000 20.000 1 563 - - IA
AMAZON.COM INC AMAZON COM ORD (CDI) 189.5 +5.00% 179.0 189.5 173.9 113 240 - - IA
ASTON MARTIN ORD GBP0.10 145.2 +4.80% 139.5 149.9 139.5 2 903 580 - - IA
ATRATO ONSITE ENERGY ORD GBP0.01 70.4 +4.10% 67.6 70.4 67.6 68 890 - - IA
ARTEMIS ALPHA TRUST ORD 1P 376 +3.30% 367 376 367 3 855 - - IA
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 86.5 +3.00% 86.5 86.5 86.1 19 529 - - IA
AT&T INC. AT&T ORD (CDI) 17.90 +2.93% 17.53 17.92 17.48 17 387 - - IA
AIB GRP. ORD EUR0.625 (CDI) 449.5 +2.50% 442.0 449.5 442.0 10 368 - - IA
ASA INTERNATIONAL GRP. ORD GBP1 70.5 +2.50% 70.5 70.5 70.5 65 - -
AMIGO HOLDINGS ORD 0.25P 0.240 +2.13% 0.240 0.240 0.230 141 255 - - IA
AMGEN INC AMGEN ORD (CDI) 304.5 +2.00% 301.6 304.8 299.3 942 - - IA
APTITUDE SOFTWARE GRP. ORD 7 1/3P 370 +1.93% 378 389 370 42 593 - - IA
APAX GLOBAL ALPHA LIMITED ORD NPV 157.6 +1.70% 157.0 159.0 156.8 120 474 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 81.8 +1.50% 82.0 82.0 80.4 280 486 - - IA
ASTRAZENECA ORD SHS USD 0.25 12 190 +1.35% 12 036 12 214 12 024 4 005 484 - - IA
ALPHA REAL TRUST LIMITED ORD NPV 132 +1.15% 130 132 126 39 929 - -
AO WORLD ORD 0.25P 112.4 +0.90% 114.0 114.0 110.0 809 268 - - IA
AVATION ORD 1P 143.0 +0.70% 140.0 145.0 139.0 478 410 - - IA
ABERFORTH SMALLER COMPANIES TRUST 1P 1 534 +0.66% 1 522 1 534 1 522 33 244 - - IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 740 +0.54% 738 748 735 307 585 - - IA
AUGMENTUM FINTECH ORD GBP0.01 103.0 +0.50% 107.5 107.5 100.0 221 642 - - IA
AVI GLOBAL TRUST ORD 2P 243.0 +0.40% 243.0 244.0 242.5 218 471 - - IA
ABRDN UK SMALL ORD 25P 505.0 +0.40% 505.7 508.0 504.0 55 983 - - IA
ASCENTIAL ORD 1P 325.0 +0.30% 320.0 329.5 320.0 1 134 662 - - IA
AVIVA ORD 32 17/19P 479.9 +0.20% 480.0 483.4 478.8 26 493 031 - - IA
ANGLO AMERICAN ORD USD0.54945 2 513.5 +0.10% 2 508.0 2 515.5 2 472.5 13 790 453 - - IA
ADMIRAL GRP. ORD 0.1P 2 714 +0.07% 2 713 2 724 2 700 1 135 317 - - IA
ABRDN ORD 13 61/63P 155.05 +0.06% 154.80 156.50 152.25 136 404 074 - - IA
ASHINGTON INNOVATION ORD GBP0.01 1.27 +0.00% 1.27 1.27 1.27 - - -

NOUVEAU !