Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BILIBILI INC BILIBILI ADS (CDI) 14.3 +5.90% 13.8 14.3 13.7 36 969 - - IA
BBVA ORD ORD EUR0.49 9.91 +3.55% 9.74 9.99 9.74 5 298 368 - - IA
BRITISH LAND COMPANY ORD 25P 431.6 +3.40% 418.8 435.0 416.0 4 371 486 - - IA
BURBERRY GRP. ORD 0.05P 1 054.0 +2.70% 1 024.5 1 054.0 1 024.0 1 361 986 - - IA
BLACKSTONE LOAN ORD NPV (EUR) 0.620 +2.48% 0.610 0.620 0.590 50 610 - - IA
BARCLAYS ORD 25P 218.55 +2.05% 212.55 219.50 212.55 36 737 944 - - IA
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 402.0 +2.00% 398.5 408.0 397.5 242 426 - - IA
BANCO SANTANDER 0HLE 5.14 +1.98% 5.14 5.14 5.12 389 - - IA
BANCO BILBAO VI 0A2B 10.8 +1.90% 10.8 10.8 10.8 236 - - IA
BEAZLEY ORD 5P 682.0 +1.80% 666.5 687.0 666.5 1 350 543 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 257.0 +1.80% 251.0 257.0 243.0 527 006 - - IA
BELLWAY ORD 12.5P 2 688 +1.74% 2 630 2 706 2 630 179 849 - - IA
BAILLIE GIFFORD SHIN NIPPON ORD 2P 106.8 +1.70% 105.4 108.8 105.1 1 936 880 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 554.0 +1.70% 548.5 558.5 543.5 740 931 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 638 +1.59% 624 638 621 171 446 - - IA
BLACKROCK WORLD MINING TRUST ORD 5P 592 +1.54% 584 594 574 271 702 - - IA
BARRATT DEVELOPMENTS ORD 10P 503.0 +1.50% 492.5 504.0 492.0 2 360 729 - - IA
BIG YELLOW GRP. ORD 10P 1 250 +1.46% 1 258 1 260 1 222 264 632 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2 389 +1.40% 2 351 2 391 2 345 3 603 108 - - IA
BH MACRO LIMITED ORD NPV (GBP) 358.5 +1.40% 355.0 360.0 354.0 436 902 - - IA
BLACKROCK SMALLER CO TRUST ORD 25P 1 494 +1.36% 1 482 1 506 1 482 31 464 - - IA
BT GRP. ORD 5P 128.80 +1.34% 126.20 129.30 126.20 18 319 391 - - IA
BLOOMSBURY PUBLISHING ORD 1.25P 606 +1.34% 598 620 590 323 181 - - IA
BALANCED CPT LD ORD 1P 79.2 +1.30% 79.3 80.1 79.2 883 960 - - IA
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 174.0 +1.20% 171.0 175.5 169.3 161 745 - - IA
BALFOUR BEATTY ORD 50P 369.2 +1.20% 372.4 373.0 364.0 987 418 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 131.0 +1.20% 131.0 132.0 129.6 691 642 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1 320 +1.15% 1 285 1 340 1 285 92 005 - - IA
BERKSHIRE HATHW 0R37 406.8 +1.10% 405.0 407.1 403.0 2 136 - - IA
BREEDON GRP. ORD GBP0.01 391.0 +1.00% 387.0 395.0 384.7 782 403 - - IA

NOUVEAU !