Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBM COM STK USD0.20 (CDI) 166 +39.20% 166 166 166 12 - - IA
IQ-AI LIMITED ORD GBP0.01 1.500 +7.14% 1.470 1.500 1.400 378 164 - - IA
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 135 +3.85% 134 135 134 14 128 - -
INVESCO BOND INCOME PLUS LTD. ORD NPV 170.0 +3.70% 170.0 170.5 169.6 255 726 - - IA
INVESCO GL EQ GLBL EQTY INC SHS 1P 279.00 +1.82% 279.00 279.00 279.00 2 300 - - IA
ICG ENTERPRISE TRUST ORD 10P 1 236 +1.81% 1 214 1 236 1 214 1 420 - - IA
ITV ORD 10P 79.35 +1.73% 78.60 79.45 77.85 935 310 - - IA
INTERNATIONAL PERSONAL FINANCE ORD 10P 117.0 +1.70% 116.1 119.5 115.0 77 399 - - IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 172.85 +1.53% 170.30 173.50 170.25 1 537 282 - - IA
INFORMA ORD 0.1P 851.8 +1.30% 841.6 852.8 841.0 368 907 - - IA
IG GRP. HOLDINGS ORD 0.005P 800.0 +1.20% 785.0 802.5 785.0 91 344 - - IA
INTL. BIOTECHNOLOGY TRUST ORD 25P 629 +1.07% 634 634 614 24 384 - - IA
INTERCON. HOTEL ORD 20 340/399P 7 832 +1.01% 7 756 7 866 7 734 102 488 - - IA
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 123.0 +1.00% 122.4 123.2 122.4 211 511 - - IA
INTEGRAFIN HOLDINGS ORD 1P 353.0 +0.90% 347.0 357.0 347.0 54 427 - - IA
IBSTOCK ORD 1P 163.8 +0.90% 163.0 164.0 161.0 81 836 - - IA
INDIVIOR ORD USD0.50 1 444 +0.77% 1 425 1 448 1 425 67 571 - - IA
IMPACT HEALTHCARE REIT ORD 1P 88.3 +0.70% 89.5 89.5 87.5 148 300 - - IA
INTL. DISTRIBUTIONS SERVICES ORD 1P 336.4 +0.70% 333.8 336.8 333.6 792 627 - - IA
IWG ORD 1P 183.8 +0.60% 184.1 184.3 176.5 535 631 - - IA
INTERTEK GRP. ORD 1P 4 782 +0.59% 4 766 4 794 4 740 48 468 - - IA
IP GRP. ORD 2P 54.70 +0.55% 55.00 55.00 54.50 75 384 - - IA
IMPAX ENVIRONMENTAL MARKETS ORD 10P 397.0 +0.50% 392.0 397.0 392.0 10 516 - - IA
INVESCO ASIA TRUST ORD 10P 318 +0.40% 321 321 316 146 838 - - IA
IMPERIAL BRANDS ORD 10P 1 925.5 +0.10% 1 924.0 1 936.0 1 921.0 533 301 - - IA
INVESCO SEL. BR IVPB 143 +0.00% 143 143 143 - - -
IQIYI ADS REP 7 0XWG 12.7 +0.00% 4.6 12.7 4.6 28 365 - - IA
ICONIC LABS ORD GBP0.0001 - +0.00% - - - - - -
INVESCO SEL. MG IVPM 106.0 +0.00% 106.0 106.0 106.0 - - -
INLAND ZDP ZDP 10P - +0.00% - - - - - -

NOUVEAU !