ITHACA ENERGY ORD 1P
|
135,0 |
+6,60% |
125,4 |
136,6 |
125,4 |
1.837.753 |
- |
- |
KI
|
IP GRP. ORD 2P
|
54,40 |
+2,26% |
49,50 |
54,90 |
49,50 |
1.418.516 |
- |
- |
KI
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
130 |
+1,96% |
130 |
135 |
130 |
9.468 |
- |
- |
|
INFORMA ORD 0.1P
|
841,0 |
+1,70% |
821,2 |
842,4 |
821,2 |
2.506.258 |
- |
- |
KI
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
17,7 |
+1,70% |
17,7 |
17,7 |
17,7 |
400 |
- |
- |
|
INDIVIOR ORD USD0.50
|
1.433 |
+1,63% |
1.419 |
1.444 |
1.401 |
381.622 |
- |
- |
KI
|
ITV ORD 10P
|
78,00 |
+1,63% |
76,60 |
78,65 |
76,25 |
6.956.791 |
- |
- |
KI
|
INVESCO PERP UK ORD 20P
|
437 |
+1,51% |
429 |
437 |
426 |
23.830 |
- |
- |
KI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
395,0 |
+1,50% |
390,0 |
395,0 |
388,5 |
567.740 |
- |
- |
KI
|
INCHCAPE ORD 10P
|
816,5 |
+1,20% |
818,0 |
829,0 |
810,0 |
573.787 |
- |
- |
KI
|
IMI ORD 28 4/7P
|
1.877 |
+1,08% |
1.848 |
1.881 |
1.846 |
129.908 |
- |
- |
KI
|
IMPERIAL BRANDS ORD 10P
|
1.924,5 |
+1,00% |
1.900,0 |
1.927,5 |
1.900,0 |
1.182.820 |
- |
- |
KI
|
INTERCON. HOTEL ORD 20 340/399P
|
7.754 |
+0,86% |
7.666 |
7.814 |
7.652 |
551.846 |
- |
- |
KI
|
IG GRP. HOLDINGS ORD 0.005P
|
790,5 |
+0,80% |
783,0 |
794,5 |
779,0 |
605.543 |
- |
- |
KI
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
170,25 |
+0,80% |
169,85 |
171,55 |
169,35 |
10.007.517 |
- |
- |
KI
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
121,8 |
+0,70% |
122,4 |
122,4 |
120,8 |
1.744.654 |
- |
- |
KI
|
INTEGRAFIN HOLDINGS ORD 1P
|
350,0 |
+0,40% |
346,0 |
357,5 |
346,0 |
477.371 |
- |
- |
KI
|
ICG ENTERPRISE TRUST ORD 10P
|
1.214 |
+0,33% |
1.212 |
1.236 |
1.212 |
38.165 |
- |
- |
KI
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
166,0 |
+0,30% |
163,0 |
167,5 |
160,5 |
407.389 |
- |
- |
KI
|
INVESCO SEL. BR IVPB
|
143 |
+0,00% |
143 |
143 |
143 |
- |
- |
- |
|
INVESCO SEL. MG IVPM
|
106,0 |
+0,00% |
106,0 |
106,0 |
106,0 |
- |
- |
- |
|
ICG-LONGBOW ORD NPV
|
21,1 |
+0,00% |
21,8 |
21,8 |
20,6 |
2.315 |
- |
- |
KI
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
4,6 |
12,7 |
4,6 |
28.365 |
- |
- |
KI
|
ICONIC LABS ORD GBP0.0001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
INLAND ZDP ZDP 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
INTERNATIONAL C 0A2L
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
IRISH CONT. ICGC
|
475 |
+0,00% |
478 |
478 |
473 |
816 |
- |
- |
|
INVESCO SELECT TRUST UK EQTY SHS 1P
|
165,0 |
+0,00% |
160,5 |
167,5 |
160,5 |
30.948 |
- |
- |
KI
|
IQ-AI LIMITED ORD GBP0.01
|
1,400 |
+0,00% |
1,300 |
1,500 |
1,300 |
60.622 |
- |
- |
KI
|
IBM COM STK USD0.20 (CDI)
|
119 |
+0,00% |
166 |
168 |
119 |
50.878 |
- |
- |
KI
|