GEORGIA CAPITAL ORD 1P
|
1.014 |
+5,74% |
996 |
1.090 |
981 |
306.110 |
- |
- |
KI
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,38 |
+3,76% |
1,37 |
1,40 |
1,36 |
19.085 |
- |
- |
KI
|
GEIGER COUNTER LIMITED ORD NPV
|
54,0 |
+2,90% |
52,0 |
54,0 |
51,0 |
1.522.357 |
- |
- |
KI
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
134,0 |
+2,70% |
134,7 |
134,7 |
130,2 |
1.535.300 |
- |
- |
KI
|
GREGGS ORD 2P
|
2.830 |
+2,02% |
2.766 |
2.830 |
2.756 |
110.330 |
- |
- |
KI
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
12,95 |
+1,57% |
13,00 |
13,15 |
12,90 |
121.589 |
- |
- |
KI
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
2,175 |
+1,16% |
2,200 |
2,240 |
2,000 |
2.848.848 |
- |
- |
KI
|
GALLIFORD TRY HOLDINGS ORD 50P
|
268 |
+1,13% |
269 |
270 |
261 |
113.329 |
- |
- |
KI
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
299 |
+1,01% |
297 |
300 |
296 |
7.804 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
497,00 |
+0,81% |
495,00 |
498,45 |
490,10 |
19.071.066 |
- |
- |
KI
|
GCP INFRA. INVESTS LTD. ORD 1P
|
76,5 |
+0,70% |
77,5 |
77,5 |
76,0 |
100.146 |
- |
- |
KI
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
205,0 |
+0,70% |
204,9 |
207,0 |
203,0 |
85.130 |
- |
- |
KI
|
GOODWIN ORD 10P
|
6.140 |
+0,66% |
6.364 |
6.364 |
6.060 |
2.486 |
- |
- |
KI
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
64,7 |
+0,50% |
64,4 |
65,0 |
64,0 |
1.114.418 |
- |
- |
KI
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
980,4 |
+0,30% |
961,0 |
991,7 |
961,0 |
228.218 |
- |
- |
KI
|
GENUIT GRP. ORD GBP0.001
|
455,5 |
+0,30% |
459,0 |
459,0 |
448,0 |
164.010 |
- |
- |
KI
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
70,2 |
+0,30% |
69,4 |
70,2 |
69,4 |
1.267.788 |
- |
- |
KI
|
GOLDMAN SACHS G 0R3G
|
468 |
+0,21% |
468 |
468 |
464 |
279 |
- |
- |
KI
|
GOLDEN PROS ORD SHS 0.1P
|
35,5 |
+0,00% |
35,2 |
36,0 |
35,0 |
426.689 |
- |
- |
KI
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
GRIT INVESTMENT TRUST ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GS CHAIN ORD GBP0.000167
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
133,3 |
+0,00% |
132,6 |
133,3 |
131,0 |
62.127 |
- |
- |
KI
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
191 |
+0,00% |
192 |
192 |
191 |
1.033 |
- |
- |
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
1,90 |
+0,00% |
1,98 |
1,98 |
1,90 |
18.495 |
- |
- |
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,145 |
+0,00% |
0,145 |
0,145 |
0,145 |
- |
- |
- |
|
GULF INVESTMENT FUND ORD USD0.01
|
2,42 |
+0,00% |
2,42 |
2,46 |
2,38 |
2.629 |
- |
- |
KI
|