GULF KEYSTONE COM SHS USD1.00 (DI)
|
141,9 |
-3,10% |
146,6 |
148,0 |
141,9 |
1.459.783 |
- |
- |
KI
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,600 |
-11,11% |
0,650 |
0,700 |
0,550 |
13.844.825 |
- |
- |
|
GALLIFORD TRY HOLDINGS ORD 50P
|
238 |
-4,03% |
256 |
256 |
235 |
189.391 |
- |
- |
KI
|
GRESHAM TECHNOLOGIES ORD 5P
|
161 |
+0,00% |
161 |
161 |
160 |
62.838 |
- |
- |
KI
|
GS CHAIN ORD GBP0.000167
|
0,900 |
+0,00% |
0,900 |
0,900 |
0,900 |
- |
- |
- |
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
128,0 |
+0,00% |
128,6 |
128,6 |
127,4 |
122.358 |
- |
- |
KI
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
187 |
+0,00% |
187 |
187 |
187 |
- |
- |
- |
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
70,4 |
-10,00% |
76,3 |
77,9 |
70,4 |
253.766 |
- |
- |
KI
|
GAMESTOP CL A O 0A6L
|
24,30 |
-1,10% |
25,36 |
26,24 |
22,80 |
422.781 |
- |
- |
KI
|
GEIGER COUNTER LIMITED ORD NPV
|
50,0 |
-1,40% |
50,4 |
51,0 |
49,7 |
2.030.824 |
- |
- |
KI
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
301 |
+0,00% |
296 |
304 |
296 |
3.192 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
465,55 |
-2,15% |
474,50 |
475,15 |
458,40 |
21.709.522 |
- |
- |
KI
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
1,80 |
-2,70% |
1,70 |
1,80 |
1,70 |
50.000 |
- |
- |
|
GOLDMAN SACHS G 0R3G
|
447 |
-1,22% |
454 |
454 |
444 |
1.453 |
- |
- |
KI
|
GREENCOAT UK WIND ORD 1P
|
134,0 |
-1,10% |
135,5 |
136,5 |
133,9 |
1.256.117 |
- |
- |
KI
|
GOLDEN PROS ORD SHS 0.1P
|
33,3 |
+0,00% |
33,2 |
33,3 |
32,6 |
22.706 |
- |
- |
KI
|
GRAINGER ORD 5P
|
233,5 |
-2,50% |
243,0 |
243,0 |
233,5 |
992.969 |
- |
- |
KI
|
GSK ORD 31 1/4P
|
1.615,0 |
-0,40% |
1.628,0 |
1.640,5 |
1.609,5 |
3.800.552 |
- |
- |
KI
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,775 |
+3,33% |
0,783 |
0,815 |
0,750 |
26.114.045 |
- |
- |
KI
|
GENUIT GRP. ORD GBP0.001
|
436,5 |
-1,20% |
436,5 |
445,0 |
436,5 |
155.577 |
- |
- |
KI
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GAMES WORKSHOP GRP. ORD 5P
|
9.720 |
-0,15% |
9.795 |
9.945 |
9.720 |
17.820 |
- |
- |
KI
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
335,5 |
-3,00% |
348,0 |
349,5 |
335,0 |
943.582 |
- |
- |
KI
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GR.PORTLAND NP GPEN
|
112,000 |
+6,67% |
112,000 |
112,000 |
112,000 |
1.030 |
- |
- |
KI
|
GENEL ENERGY ORD 10P
|
101,6 |
+1,60% |
101,0 |
101,8 |
97,4 |
770.883 |
- |
- |
KI
|
GREENX METALS LIMITED ORD NPV (DI)
|
47,5 |
+0,00% |
47,5 |
47,5 |
47,5 |
- |
- |
- |
|