GULF KEYSTONE COM SHS USD1.00 (DI)
|
143,4 |
-2,10% |
146,6 |
148,0 |
143,3 |
525.582 |
- |
- |
KI
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,554 |
-17,93% |
0,650 |
0,700 |
0,550 |
7.323.318 |
- |
- |
|
GALLIFORD TRY HOLDINGS ORD 50P
|
243 |
-1,90% |
256 |
256 |
243 |
42.619 |
- |
- |
KI
|
GRESHAM TECHNOLOGIES ORD 5P
|
160 |
-0,62% |
161 |
161 |
160 |
43.158 |
- |
- |
KI
|
GS CHAIN ORD GBP0.000167
|
0,900 |
+0,00% |
0,900 |
0,900 |
0,900 |
- |
- |
- |
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
127,7 |
-0,20% |
128,6 |
128,6 |
127,7 |
104.192 |
- |
- |
KI
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
187 |
+0,00% |
184 |
187 |
184 |
1.786 |
- |
- |
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
74,8 |
-4,30% |
76,3 |
77,9 |
72,7 |
153.282 |
- |
- |
KI
|
GAMESTOP CL A O 0A6L
|
24,18 |
-1,59% |
25,36 |
25,47 |
23,89 |
59.851 |
- |
- |
KI
|
GEIGER COUNTER LIMITED ORD NPV
|
50,8 |
+0,20% |
50,4 |
51,0 |
50,2 |
478.431 |
- |
- |
KI
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
302 |
+0,18% |
296 |
302 |
296 |
2.192 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
461,15 |
-3,08% |
474,50 |
475,15 |
460,55 |
4.691.990 |
- |
- |
KI
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
1,70 |
-8,11% |
1,70 |
1,70 |
1,70 |
50.000 |
- |
- |
|
GOLDMAN SACHS G 0R3G
|
454 |
+0,40% |
454 |
454 |
454 |
4 |
- |
- |
KI
|
GREENCOAT UK WIND ORD 1P
|
134,9 |
-0,40% |
135,5 |
136,5 |
134,9 |
257.796 |
- |
- |
KI
|
GOLDEN PROS ORD SHS 0.1P
|
33,2 |
-0,30% |
33,2 |
33,2 |
33,1 |
12.089 |
- |
- |
KI
|
GRAINGER ORD 5P
|
237,5 |
-0,80% |
243,0 |
243,0 |
237,5 |
78.501 |
- |
- |
KI
|
GSK ORD 31 1/4P
|
1.619,5 |
-0,10% |
1.628,0 |
1.640,5 |
1.619,0 |
690.492 |
- |
- |
KI
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,792 |
+5,60% |
0,783 |
0,815 |
0,750 |
16.426.360 |
- |
- |
KI
|
GENUIT GRP. ORD GBP0.001
|
442,5 |
+0,10% |
436,5 |
445,0 |
436,5 |
19.026 |
- |
- |
KI
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GAMES WORKSHOP GRP. ORD 5P
|
9.800 |
+0,67% |
9.795 |
9.945 |
9.780 |
2.696 |
- |
- |
KI
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
340,0 |
-1,70% |
348,0 |
349,5 |
339,0 |
96.677 |
- |
- |
KI
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GR.PORTLAND NP GPEN
|
105,000 |
+0,00% |
113,000 |
113,000 |
105,000 |
26.944 |
- |
- |
KI
|
GENEL ENERGY ORD 10P
|
100,5 |
+0,50% |
101,0 |
101,0 |
97,4 |
336.441 |
- |
- |
KI
|
GREENX METALS LIMITED ORD NPV (DI)
|
47,5 |
+0,00% |
47,0 |
47,5 |
46,6 |
13.057 |
- |
- |
|