PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PANTHER METALS ORD NPV
|
4,05 |
-6,90% |
4,20 |
4,20 |
3,95 |
616.098 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.220 |
-1,08% |
4.266 |
4.272 |
4.214 |
28.264 |
- |
- |
KI
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
PCGH ZDP ZDP 0.01P
|
122 |
+0,00% |
122 |
122 |
122 |
424 |
- |
- |
|
PETS AT HOME GRP. ORD 1P
|
295,4 |
-2,50% |
302,0 |
305,8 |
295,4 |
74.042 |
- |
- |
KI
|
POLAR CAP GLBL ORD 25P
|
366 |
+0,94% |
366 |
370 |
365 |
54.038 |
- |
- |
KI
|
PURETECH HEALTH ORD 1P
|
222,5 |
-0,70% |
230,0 |
230,0 |
222,5 |
128.533 |
- |
- |
KI
|
PRS REIT (THE) ORD 1P
|
77,2 |
-0,90% |
77,5 |
78,6 |
76,9 |
375.006 |
- |
- |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3.130 |
-0,16% |
3.155 |
3.155 |
3.130 |
7.609 |
- |
- |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
485,0 |
+0,10% |
485,0 |
485,5 |
484,5 |
2.416 |
- |
- |
KI
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
11,04 |
+0,82% |
10,90 |
11,05 |
10,90 |
11.550 |
- |
- |
KI
|
PAGEGROUP ORD 1P
|
436,4 |
+0,20% |
448,8 |
448,8 |
433,0 |
99.574 |
- |
- |
KI
|
PHAROS ENERGY ORD 5P
|
24,0 |
+3,40% |
24,1 |
24,5 |
23,8 |
148.480 |
- |
- |
KI
|
PROCOOK GRP. ORD 1P
|
22,5 |
+5,10% |
22,5 |
22,5 |
22,5 |
2.250 |
- |
- |
|
PHILIP MORRIS I 0M8V
|
103,7 |
+7,50% |
103,5 |
103,7 |
103,5 |
19 |
- |
- |
KI
|
PENNPETRO ENERGY ORD 1P
|
0,760 |
-5,00% |
0,750 |
0,760 |
0,750 |
57.178 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
67,0 |
+0,10% |
66,9 |
67,3 |
66,6 |
292 |
- |
- |
KI
|
PROCTER & GAMBL 0NOF
|
167,6 |
+0,60% |
167,7 |
167,7 |
167,6 |
6 |
- |
- |
KI
|
PREMIER FOODS ORD 10P
|
163,0 |
-1,00% |
164,6 |
165,0 |
162,8 |
65.459 |
- |
- |
KI
|
PENSIONBEE GRP. ORD GBP0.001
|
159,5 |
+1,60% |
153,1 |
159,5 |
153,1 |
69.175 |
- |
- |
KI
|
PEPSICO INC PEPSICO ORD (CDI)
|
166,4 |
-0,10% |
165,8 |
166,9 |
165,8 |
123 |
- |
- |
KI
|
PZ CUSSONS ORD 1P
|
106,6 |
+0,40% |
107,2 |
107,2 |
105,2 |
9.642 |
- |
- |
KI
|
PICTON PROPERTY INCOME LD ORD NPV
|
64,3 |
-2,60% |
66,3 |
67,2 |
64,0 |
776.627 |
- |
- |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
90,20 |
-0,88% |
93,10 |
93,10 |
90,15 |
385.696 |
- |
- |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
704 |
+2,03% |
692 |
708 |
688 |
371.331 |
- |
- |
KI
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
383,50 |
-1,67% |
380,00 |
396,88 |
380,00 |
1.543.079 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.148 |
-0,74% |
2.174 |
2.176 |
2.142 |
24.657 |
- |
- |
KI
|