SMITHS NEWS ORD 5P
|
60,6 |
+0,00% |
62,8 |
63,0 |
59,2 |
188.518 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
98,30 |
-2,29% |
99,20 |
100,80 |
98,30 |
1.573.142 |
- |
- |
KI
|
SCHRODER INCOME GROWTH FUND ORD 10P
|
292 |
+0,69% |
287 |
292 |
287 |
53.358 |
- |
- |
KI
|
STREAKSAI ORD GBP0.001
|
0,525 |
+0,00% |
0,525 |
0,525 |
0,525 |
- |
- |
- |
|
SHERBORNE INV C ORD NPV
|
51,8 |
+0,00% |
50,5 |
51,8 |
50,5 |
3.700 |
- |
- |
|
SUPERDRY ORD 5P
|
2,79 |
-3,79% |
2,50 |
3,13 |
2,40 |
1.804.291 |
- |
- |
KI
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13,5 |
+0,00% |
13,5 |
13,5 |
13,5 |
- |
- |
- |
|
SDCL ENERGY EF. ORD GBP0.01
|
67,2 |
-1,50% |
69,1 |
69,1 |
67,2 |
466.332 |
- |
- |
KI
|
STELRAD GRP. ORD GBP1.00
|
120 |
-0,42% |
119 |
122 |
117 |
4.971 |
- |
- |
KI
|
SANCUS LENDING GRP. LIMITED ZDP NPV
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
16.022 |
- |
- |
|
SEED CAPITAL SOLUTIONS ORD GBP0.0025
|
0,875 |
+0,00% |
0,875 |
0,875 |
0,875 |
- |
- |
- |
|
SECURE TRUST BANK ORD 40P
|
854 |
-0,70% |
860 |
894 |
850 |
17.808 |
- |
- |
KI
|
SYNCONA LIMITED ORD NPV
|
108,0 |
-0,20% |
108,2 |
110,4 |
108,0 |
210.608 |
- |
- |
KI
|
SERCO GRP. ORD 2P
|
173,1 |
-1,00% |
171,4 |
174,3 |
171,4 |
1.408.405 |
- |
- |
KI
|
SPECTRIS ORD 5P
|
3.282 |
-0,30% |
3.222 |
3.284 |
3.222 |
123.500 |
- |
- |
KI
|
STHREE ORD 1P
|
427,0 |
-0,70% |
421,5 |
431,5 |
421,5 |
81.781 |
- |
- |
KI
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,15 |
-0,63% |
2,86 |
3,15 |
2,86 |
901 |
- |
- |
KI
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
S & U ORD 12 1/2P
|
1.920 |
+0,79% |
1.856 |
1.925 |
1.856 |
1.550 |
- |
- |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.370 |
-1,15% |
1.384 |
1.384 |
1.370 |
215.508 |
- |
- |
KI
|
SAINSBURY (J) ORD 28 4/7P
|
263,2 |
-0,20% |
261,6 |
265,2 |
261,4 |
4.924.340 |
- |
- |
KI
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
66,0 |
-1,00% |
66,0 |
67,0 |
66,0 |
1.074.464 |
- |
- |
KI
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
200,0 |
+1,30% |
195,0 |
200,0 |
194,4 |
82.394 |
- |
- |
KI
|
SVM UK EMERGING FUND ORD 5P
|
65,5 |
+0,00% |
66,5 |
66,5 |
65,5 |
2.500 |
- |
- |
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
510,0 |
-1,00% |
509,0 |
514,0 |
509,0 |
92.161 |
- |
- |
KI
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0145 |
-13,17% |
0,0190 |
0,0190 |
0,0141 |
1.691.140.476 |
- |
- |
KI
|
SMITHS GRP. ORD 37.5P
|
1.715 |
-0,98% |
1.719 |
1.727 |
1.710 |
282.528 |
- |
- |
KI
|
SENIOR ORD 10P
|
158,2 |
+0,00% |
159,8 |
161,0 |
156,2 |
278.064 |
- |
- |
KI
|