Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HAMAK GOLD LIMITED ORD NPV (DI) 1,08 +0,00% 1,05 1,10 0,96 200.451 - -
HOWDEN JOINERY GRP. ORD 10P 863,0 -0,80% 876,5 879,5 863,0 370.561 - - KI
HENDERSON FAR EAST INCOME LTD. ORD NPV 232,6 -1,20% 236,5 236,5 230,0 268.731 - - KI
HOSTMORE ORD GBP0.20 16,81 +1,76% 16,95 17,70 16,81 61.433 - - KI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1,508 -1,12% 1,550 1,550 1,464 1.988.704 - - KI
HANSARD GLOBAL ORD 50P 51,5 +6,20% 50,3 51,5 47,4 3.869 - - KI
HARGREAVE HALE AIM VCT ORD 1P 43,0 +0,00% 43,0 43,0 43,0 - - -
HILTON FOOD GRP. ORD 10P 863 +1,41% 837 864 837 16.455 - - KI
HOSTELWORLD GRP. ORD EUR0.01 156,5 +0,30% 154,5 158,5 153,5 130.292 - - KI
HAMMERSON ORD 5P 27,78 -0,14% 27,68 27,84 27,52 1.728.853 - - KI
HEND.SMALL COS. ORD 25P 862 -0,46% 864 871 862 3.787 - - KI
HUNTING ORD 25P 415,5 -0,40% 410,0 425,0 410,0 128.014 - - KI
H WORLD GRP. LTD REP ORD (CDI) 34,3 -1,40% 34,3 34,3 34,3 2 - - KI
HALFORDS GRP. ORD 1P 144,6 -1,60% 145,6 148,0 143,6 4.449.904 - - KI
HEIQ ORD GBP0.05 13,19 -5,65% 14,10 14,10 12,65 6.670 - - KI
HIKMA PHARMACEUTICALS ORD SHS 10P 1.980 +2,59% 1.958 2.006 1.958 80.553 - - KI
HARGREAVES LANSDOWN ORD 0.4P 1.067,0 -0,70% 1.074,5 1.084,5 1.056,5 239.076 - - KI
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 186,7 -1,00% 187,6 189,1 186,5 128.128 - - KI
HARMONY ENERGY INCOME TRUST ORD 1P 51,6 +0,20% 51,8 51,8 51,0 140.321 - - KI
HILL & SMITH ORD 25P 1.934 -1,63% 1.950 1.968 1.928 6.178 - - KI
HANSA INV.A A NON VTG ORD 1P (DI) 202 -1,94% 202 205 202 15.602 - - KI
HONYE FINANCIAL SERVICES LTD. 1P (DI) - +0,00% - - - - - -
HIGHWAY CAPITAL ORD 2P - +0,00% - - - - - -
HOME REIT ORD GBP0.01 - +0,00% - - - - - -
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - +0,00% - - - - - -
HIPGNOSIS SONGS FUND LIMITED C SHS NPV - +0,00% - - - - - -
HG CAPITAL TRUST ORD 2.5P 479,0 +0,10% 480,0 480,5 477,0 67.831 - - KI
HOLLYWOOD BOWL GRP. ORD 1P 318,0 -0,30% 317,0 321,0 316,5 115.958 - - KI
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD) 1,260 -3,82% 1,260 1,260 1,260 800 - -
HANSA INVEST COMPANY LTD. ORD 1P (DI) 217 +1,50% 217 217 217 27 - -

NEU!