Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
PROCOOK GRP. ORD 1P 25.6 +4.50% 25.6 25.6 25.6 - - -
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 50.0 +0.00% 50.0 50.0 50.0 - - -
PCGH ZDP ZDP 0.01P 123 +0.00% 123 123 123 - - -
PETS AT HOME GRP. ORD 1P 296.2 -0.70% 297.2 303.6 294.4 1,557,763 - - AI
POLAR CAP GLBL ORD 25P 359 +0.28% 357 365 356 133,278 - - AI
PURETECH HEALTH ORD 1P 234.0 +0.60% 227.5 234.5 227.5 188,530 - - AI
PRS REIT (THE) ORD 1P 76.9 -1.20% 79.4 79.4 76.9 696,108 - - AI
PAGEGROUP ORD 1P 457.6 +0.20% 455.2 458.8 451.6 1,019,947 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,990 -2.29% 3,030 3,045 2,970 74,351 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 485.0 +0.20% 488.5 488.5 483.0 172,844 - - AI
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -
PRINCESS PRIV E ORD EUR0.001 (EUR) 11.00 +0.92% 10.90 11.00 10.80 3,554 - - AI
PHAROS ENERGY ORD 5P 22.6 +0.40% 23.0 23.9 22.5 404,264 - - AI
PANTHER METALS ORD NPV 4.65 +0.00% 4.74 4.74 4.65 22,408 - - AI
PENNPETRO ENERGY ORD 1P 0.800 +0.00% 0.850 0.850 0.765 71,014 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 23.88 +0.34% 24.45 24.45 22.55 597,857 - - AI
PAYPAL HOLDINGS 0R9U 62.0 -1.70% 62.4 63.5 61.9 63,835 - - AI
PROCTER & GAMBL 0NOF 163.3 +0.60% 162.5 163.4 162.0 16,763 - - AI
PREMIER FOODS ORD 10P 171.2 +0.70% 177.0 177.0 169.4 1,497,693 - - AI
PENSIONBEE GRP. ORD GBP0.001 149.0 +0.30% 144.5 150.0 143.6 83,242 - - AI
PEPSICO INC PEPSICO ORD (CDI) 170.0 -0.80% 170.7 171.1 169.5 2,169 - - AI
PZ CUSSONS ORD 1P 110.4 +1.30% 111.6 112.6 109.0 521,758 - - AI
PICTON PROPERTY INCOME LD ORD NPV 67.3 +0.10% 66.0 68.0 66.0 945,070 - - AI
PETROFAC LIMITED ORD USD0.02 10.50 +0.00% 14.80 15.71 8.44 16,738,268 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 93.25 -0.85% 94.35 94.35 92.50 3,060,589 - - AI
POLLEN STREET GRP. LIMITED ORD GBP0.01 676 +0.00% 690 692 676 15,973 - - AI
PRAETURA GROWTH VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 355.00 +2.60% 338.00 360.00 338.00 455,137 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,236 +2.01% 2,198 2,240 2,188 148,259 - - AI

NEW !