Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PREMIER MITON ORD 1P 99.6 +6.50% 96.0 100.0 96.0 44,239 - - AI
PDD HOLD ADR R 0A2S 139 +3.56% 139 141 138 1,770 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 524.0 +3.00% 511.5 525.0 510.5 743,688 - - AI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 43.7 +2.80% 42.0 43.7 42.0 35,897 - - AI
POLLEN STREET GRP. LIMITED ORD GBP0.01 696 +2.35% 696 704 694 289,381 - - AI
PAGEGROUP ORD 1P 451.2 +2.10% 451.8 452.6 443.8 70,248 - - AI
PALACE CAPITAL ORD 10P 243 +2.10% 237 243 237 35,375 - - AI
PHILIP MORRIS I 0M8V 98.3 +1.90% 98.5 98.5 97.9 551 - - AI
PZ CUSSONS ORD 1P 104.0 +1.80% 104.6 104.6 102.8 40,435 - - AI
PRUDENTIAL ORD 5P 789.2 +1.60% 776.6 790.2 773.0 827,118 - - AI
PRS REIT (THE) ORD 1P 79.9 +1.50% 80.3 80.9 78.8 188,911 - - AI
PENSIONBEE GRP. ORD GBP0.001 150.5 +1.30% 146.3 150.5 145.5 232,407 - - AI
PENSANA ORD GBP 0.001 22.9 +1.30% 22.8 23.0 22.2 524,821 - - AI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 330.00 +1.23% 311.00 334.00 311.00 142,749 - - AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 82.9 +1.10% 81.6 84.2 81.5 481,714 - - AI
PLAYTECH ORD NPV 490.0 +1.00% 490.0 492.5 486.0 35,266 - - AI
PANTHEON INTERNATIONAL ORD 6.7P 332.0 +0.90% 326.5 332.0 326.5 51 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 97.15 +0.67% 96.85 97.45 96.15 220,077 - - AI
PACIFIC HORIZON INVEST TRUST ORD 10P 659 +0.61% 659 662 656 130,254 - - AI
PENNON GRP. ORD 61 1/20P 715.5 +0.60% 711.0 716.5 706.5 26,741 - - AI
PERSIMMON ORD 10P 1,412.5 +0.40% 1,406.5 1,434.0 1,394.0 364,212 - - AI
PICTON PROPERTY INCOME LD ORD NPV 67.9 +0.40% 68.0 69.1 66.9 1,094,274 - - AI
PPHE HOTEL GRP. LIMITED ORD NPV 1,475 +0.34% 1,484 1,485 1,467 2,701 - - AI
POLAR CAP GBL ORD 5P 167.5 +0.30% 169.0 169.0 164.8 109,064 - - AI
PERSHING SQUARE HOLDINGS NPV (USD) 52.00 +0.29% 52.10 52.40 51.90 1,342 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 487.5 +0.20% 487.0 488.5 486.0 56,260 - - AI
POLAR CAP GLBL ORD 25P 366 +0.17% 367 370 363 86,508 - - AI
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
PANTHER METALS ORD NPV 4.70 +0.00% 4.41 4.94 4.41 5,625 - - AI
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -

NEW !