Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NARF INDUSTRIES ORD GBP0.0001 1.18 +7.27% 1.20 1.20 1.05 4,098,981 - -
NCC GRP. ORD 1P 137.0 +1.20% 133.4 137.0 133.4 122,155 - - AI
NORTH ATL.SMLR ORD 5P 3,944 +0.61% 4,022 4,022 3,944 535 - - AI
NEWRIVER REIT ORD 1P 75.0 +0.50% 74.6 75.4 74.2 78,438 - - AI
NATWEST GRP. ORD 107.69P 318.5 +0.50% 317.8 320.3 316.9 2,084,485 - - AI
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 116 +0.39% 114 116 114 1,578 - - AI
NIPPON ACTIVE VALUE FUND ORD GBP 0.01 172.0 +0.30% 172.0 173.0 171.7 34,975 - - AI
NATIONAL GRID ORD 12 204/473P 1,103.5 +0.20% 1,103.5 1,105.5 1,100.5 468,589 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.6 +0.10% 392.2 393.6 392.2 19,638 - - AI
NB PRIV. ZDP 24 NBPS 125 +0.01% 125 125 125 20,000 - - AI
NEW CENTURY AIM VCT 2 ORD 10P 33.5 +0.00% 33.5 33.5 33.5 - - -
NORTH AMERICAN INCOME TRUST (THE) 5P 291 +0.00% 288 292 288 25,860 - - AI
NUFORMIX ORD 0.1P 0.185 +0.00% 0.172 0.185 0.172 368,320 - - AI
NB DISTRES RED RED ORD NPV 30.0 +0.00% 30.0 30.0 30.0 - - -
NORTHERN 2 VCT ORD 5P 54.5 +0.00% 54.5 54.5 54.5 - - -
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 +0.00% 0.620 0.620 0.620 - - -
NEW ENERGY ONE ORD GBP0.001 1,070 +0.00% 1,070 1,070 1,070 - - -
NEW STAR INVESTMENT TRUST ORD 1P 115 +0.00% 118 118 115 10,000 - -
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 3.74 +0.00% 3.71 3.75 3.71 2,018 - - AI
NATIONWIDE CCDS NBS 133 +0.00% 134 134 133 500 - -
NETEASE INC NETEASE ADR REP 25 (CDI) 96.0 +0.00% 96.0 96.0 96.0 208 - - AI
NORTHERN 3 VCT ORD 5P 84.5 +0.00% 84.5 84.5 84.5 - - -
NB PRIV. EQTY.USD ORD USD0.01 (USD) 21.00 +0.00% 21.00 21.00 21.00 - - -
NORTHERN VENTURE TRUST ORD 25P 57.5 +0.00% 57.5 57.5 57.5 - - -
NEW ENERGY PUB WTS NPV 22.5 +0.00% 22.5 22.5 22.5 - - -
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 76.0 -0.10% 76.0 76.0 76.0 1,000 - - AI

NEW !