Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EJF INVESTMENTS LTD ORD NPV 102.0 +5.20% 102.0 102.0 102.0 4,900 - -
EAST STAR RESOURCES ORD GBP0.01 4.28 +4.39% 4.10 4.30 3.90 1,118,229 - - AI
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 132 +0.96% 130 132 130 8,678 - - AI
EUROCELL ORD GBP0.001 135 +0.75% 132 135 132 90,564 - - AI
EASYJET ORD 27 2/7P 525.8 +0.20% 523.8 528.4 522.8 238,828 - - AI
ENQUEST ORD 5P 15.78 +0.13% 15.86 15.96 15.56 435,590 - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 3.760 +0.00% 3.750 3.778 3.650 719 - - AI
ENI SPA ENI ADR (CDI) 31.9 +0.00% 31.8 31.9 31.8 4 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 127 +0.00% 127 127 127 - - -
EAST IMPERIAL ORD 0.1P 0.280 +0.00% 0.333 0.380 0.250 22,737,866 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 94.6 +0.00% 93.1 95.0 93.1 305,456 - - AI
ELECTRIC GUITAR ORD GBP0.005 1.7000 +0.00% 1.7000 1.7000 1.7000 100,000 - -
ECOFIN U.S. USD ORD USD0.01 0.525 +0.00% 0.500 0.525 0.500 286,000 - -
ECOFIN GLOBAL ORD 1P 180.0 +0.00% 179.0 182.2 177.1 97,415 - - AI
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.13 2.13 2.13 - - -
EUROPEAN ASSETS TRUST ORD GBP0.10 88.1 -0.10% 88.3 88.4 87.3 30,557 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 733 -0.14% 731 736 731 779 - - AI
ESSENTRA ORD 25P 184.6 -0.20% 181.6 185.0 181.6 9,418 - - AI
EBAY INC EBAY ORD (CDI) 49.74 -0.22% 49.74 49.74 49.74 6 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 892 -0.22% 892 894 892 1,844 - - AI
EXPERIAN ORD USD0.10 3,389 -0.35% 3,396 3,405 3,382 70,693 - - AI
ELEMENTIS ORD 5P 144.2 -0.60% 145.4 145.6 144.2 6,409 - - AI
ECORA RESOURCES ORD 2P 85.0 -0.70% 85.6 87.1 84.7 127,686 - - AI
ENERGEAN ORD 1P 1,165.0 -0.70% 1,166.0 1,175.0 1,161.0 20,957 - - AI
ENTAIN ORD EUR0.01 772.6 -0.80% 776.2 782.4 770.6 76,816 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 144.2 -0.80% 145.0 145.2 144.2 5,733 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 115.8 -0.90% 116.1 116.3 115.7 134 - - AI
EPE SPECIAL ZDP ZDP 1P (DI) 101.8 -1.60% 101.8 101.8 101.8 3,000 - -
ENDEAVOUR MINING ORD USD0.01 1,661 -2.06% 1,674 1,678 1,661 27,901 - - AI
ECOFIN U.S. GBP ORD USD0.01 39.0 -4.90% 39.0 39.0 39.0 25,000 - - AI

NEW !