ENDEAVOUR MINING ORD USD0.01
|
1.755 |
+4,40% |
1.701 |
1.755 |
1.701 |
495.396 |
- |
- |
IA
|
EASYJET ORD 27 2/7P
|
463,9 |
+1,40% |
464,4 |
470,0 |
459,0 |
3.112.069 |
- |
- |
IA
|
EVOKE ORD 0.5P (DI)
|
92,00 |
+1,32% |
90,80 |
93,20 |
90,20 |
693.355 |
- |
- |
IA
|
ENI SPA ENI ADR (CDI)
|
31,7 |
+1,30% |
31,6 |
31,7 |
31,6 |
30 |
- |
- |
IA
|
ENERGEAN ORD 1P
|
1.183,0 |
+1,10% |
1.169,0 |
1.187,0 |
1.161,0 |
169.111 |
- |
- |
IA
|
ECORA RESOURCES ORD 2P
|
83,7 |
+1,10% |
82,5 |
84,9 |
82,5 |
230.410 |
- |
- |
IA
|
ESSENTRA ORD 25P
|
168,2 |
+1,10% |
171,8 |
173,8 |
167,0 |
717.229 |
- |
- |
IA
|
ELEMENTIS ORD 5P
|
148,0 |
+1,00% |
145,6 |
148,8 |
145,6 |
359.364 |
- |
- |
IA
|
ECOFIN GLOBAL ORD 1P
|
183,0 |
+0,80% |
181,5 |
190,0 |
172,5 |
424.765 |
- |
- |
IA
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
114,4 |
+0,60% |
114,0 |
114,6 |
113,2 |
20.150 |
- |
- |
IA
|
EXPERIAN ORD USD0.10
|
3.724 |
+0,35% |
3.731 |
3.735 |
3.705 |
1.540.083 |
- |
- |
IA
|
EBAY INC EBAY ORD (CDI)
|
52,50 |
+0,00% |
54,23 |
55,17 |
52,50 |
7.784 |
- |
- |
IA
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
129 |
+0,00% |
129 |
129 |
129 |
- |
- |
- |
|
EUROCELL ORD GBP0.001
|
131 |
+0,00% |
131 |
131 |
131 |
192.147 |
- |
- |
IA
|
EAST STAR RESOURCES ORD GBP0.01
|
3,50 |
+0,00% |
3,40 |
3,60 |
3,40 |
750.593 |
- |
- |
IA
|
EAST IMPERIAL ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
132 |
+0,00% |
134 |
134 |
129 |
34.966 |
- |
- |
IA
|
EJF INVESTMENTS LTD ORD NPV
|
101,0 |
+0,00% |
101,0 |
101,0 |
101,0 |
- |
- |
- |
|
ECOFIN U.S. GBP ORD USD0.01
|
41,0 |
+0,00% |
39,5 |
41,0 |
39,5 |
13.264 |
- |
- |
IA
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
4,404 |
4,570 |
4,265 |
158 |
- |
- |
IA
|
ELECTRIC GUITAR ORD GBP0.005
|
1,9000 |
+0,00% |
1,8800 |
1,9000 |
1,8800 |
5.002 |
- |
- |
|
ECOFIN U.S. USD ORD USD0.01
|
0,527 |
+0,00% |
0,527 |
0,527 |
0,527 |
- |
- |
- |
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
104,0 |
+0,00% |
104,0 |
104,0 |
104,0 |
- |
- |
- |
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
- |
- |
- |
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
904 |
-0,11% |
906 |
910 |
900 |
97.854 |
- |
- |
IA
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
734 |
-0,14% |
731 |
738 |
731 |
143.681 |
- |
- |
IA
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
90,2 |
-0,20% |
89,6 |
91,0 |
88,4 |
597.816 |
- |
- |
IA
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
142,8 |
-0,40% |
143,8 |
143,8 |
142,2 |
310.759 |
- |
- |
IA
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
89,7 |
-0,60% |
91,0 |
91,0 |
89,2 |
1.454.777 |
- |
- |
IA
|
ENQUEST ORD 5P
|
14,70 |
-2,39% |
14,86 |
15,06 |
14,66 |
2.923.991 |
- |
- |
IA
|