|
UP FINTECH HOLD 0A32
|
4,35 |
+5,84% |
4,18 |
4,46 |
4,11 |
4.956 |
- |
- |
IA
|
|
UPLAND RESOURCES LIMITED ORD NPV
|
3,30 |
+4,76% |
3,30 |
3,40 |
3,11 |
10.005.637 |
- |
- |
IA
|
|
UIL LIMITED ORD 10P (DI)
|
107 |
+2,39% |
108 |
108 |
106 |
2.730 |
- |
- |
IA
|
|
ULTIMATE PRODUCTS ORDS 0.25P
|
147,3 |
+2,30% |
144,5 |
151,0 |
144,5 |
30.627 |
- |
- |
IA
|
|
UNITE GRP. ORD 25P
|
931,0 |
+0,90% |
928,5 |
945,0 |
921,0 |
714.482 |
- |
- |
IA
|
|
US SOLAR FUND ORD USD0.01 (GBP)
|
39,5 |
+0,50% |
38,6 |
41,0 |
38,6 |
105.504 |
- |
- |
IA
|
|
URA HOLDINGS ORD 0.01P
|
1,75 |
+0,00% |
1,60 |
1,79 |
1,60 |
331.008 |
- |
- |
IA
|
|
UIL FIN. LTD. 2026 ZDP SHS 10P (DI)
|
117 |
+0,00% |
116 |
117 |
116 |
10.000 |
- |
- |
|
|
UNICORN AIM VCT ORD 1P
|
92,5 |
+0,00% |
92,5 |
92,5 |
92,5 |
- |
- |
- |
|
|
UNICORN MINERAL RESOURCES EUR0.01 (CDI)
|
10,25 |
+0,00% |
9,77 |
10,25 |
9,77 |
255.906 |
- |
- |
|
|
UAE OIL SERVICES ORD GBP1.00
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
UK COMMERCIAL PROPERTY REIT LTD. 25P
|
72,9 |
+0,00% |
72,9 |
72,9 |
72,9 |
7.500 |
- |
- |
IA
|
|
US SOLAR FUND ORD USD0.01
|
0,495 |
+0,00% |
0,493 |
0,520 |
0,493 |
39.512 |
- |
- |
IA
|
|
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI)
|
132 |
+0,00% |
131 |
132 |
131 |
7.488 |
- |
- |
|
|
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI)
|
95,3 |
+0,00% |
95,3 |
95,3 |
95,3 |
- |
- |
- |
|
|
URBAN LOGISTICS REIT ORD 1P
|
118,2 |
-0,80% |
117,2 |
120,2 |
117,2 |
424.132 |
- |
- |
IA
|
|
UNILEVER ORD 3 1/9P
|
4.256 |
-0,93% |
4.278 |
4.287 |
4.242 |
3.135.428 |
- |
- |
IA
|
|
UTILICO EMERGING MARKETS TRUST ORD 1P
|
227 |
-1,30% |
229 |
233 |
226 |
152.835 |
- |
- |
IA
|
|
UBER TECHNOLOGI 0A1U
|
63,6 |
-1,50% |
64,4 |
64,4 |
63,3 |
38.844 |
- |
- |
IA
|
|
UNITEDHEALTH GR 0R0O
|
504,0 |
-2,00% |
506,6 |
507,8 |
502,2 |
1.532 |
- |
- |
IA
|
|
UNITED UTILITIES GRP. ORD 5P
|
981,8 |
-2,60% |
1.012,0 |
1.012,0 |
967,0 |
2.653.354 |
- |
- |
IA
|
