Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 8.00 +14.29% 7.50 8.40 7.50 187,172 - -
UBER TECHNOLOGI 0A1U 68.3 +5.90% 66.5 68.4 64.6 44,292 - - AI
US SOLAR FUND ORD USD0.01 (GBP) 38.5 +4.10% 37.2 39.4 37.0 169,533 - - AI
UNITED UTILITIES GRP. ORD 5P 1,102.0 +1.50% 1,084.5 1,104.0 1,084.5 804,812 - - AI
UNILEVER ORD 3 1/9P 4,266 +0.87% 4,231 4,266 4,228 3,414,890 - - AI
UP FINTECH HOLD 0A32 3.86 +0.52% 3.78 3.95 3.78 7,458 - - AI
UTILICO EMERGING MARKETS TRUST ORD 1P 235 +0.43% 227 238 227 117,581 - - AI
UNITEDHEALTH GR 0R0O 503.8 +0.40% 503.2 506.7 501.8 988 - - AI
UIL LIMITED ORD 10P (DI) 105 +0.00% 102 105 102 5,890 - -
US SOLAR FUND ORD USD0.01 0.475 +0.00% 0.495 0.495 0.465 104,140 - - AI
UNICORN AIM VCT ORD 1P 92.5 +0.00% 92.5 92.5 92.5 - - -
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) 132 +0.00% 132 132 132 - - -
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 94.0 +0.00% 94.7 94.7 94.0 5,000 - -
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 116 +0.00% 118 118 116 12,000 - -
UPLAND RESOURCES LIMITED ORD NPV 3.22 +0.00% 3.45 3.45 3.22 709,920 - - AI
ULTIMATE PRODUCTS ORDS 0.25P 170.0 +0.00% 172.8 176.0 170.0 69,266 - - AI
URA HOLDINGS ORD 0.01P 1.90 +0.00% 1.98 1.98 1.82 1,674,603 - - AI
UNITE GRP. ORD 25P 978.5 -0.20% 979.5 984.0 972.5 419,026 - - AI
URBAN LOGISTICS REIT ORD 1P 120.4 -0.50% 121.2 121.6 119.4 506,471 - - AI
UK COMMERCIAL PROPERTY REIT LTD. 25P 71.1 -0.70% 71.8 72.2 70.7 2,769,396 - - AI

NEW !