|
VISA INC VISA ORD CLASS A (CDI)
|
277.3 |
+26.00% |
277.2 |
278.0 |
276.2 |
4,387 |
- |
- |
AI
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5.15 |
+2.39% |
5.11 |
5.15 |
5.11 |
979 |
- |
- |
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
68.60 |
+1.57% |
67.82 |
68.94 |
67.32 |
10,671,576 |
- |
- |
AI
|
|
VIDENDUM ORD 20P
|
283.8 |
+1.40% |
277.5 |
289.5 |
271.0 |
11,171 |
- |
- |
AI
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
380 |
+0.93% |
378 |
380 |
378 |
17,228 |
- |
- |
AI
|
|
VISTRY GRP. ORD 50P
|
1,282 |
+0.55% |
1,275 |
1,285 |
1,267 |
515,594 |
- |
- |
AI
|
|
VH GLOBAL SUST. ORD 1P
|
74.0 |
+0.50% |
73.9 |
75.0 |
73.0 |
3,583,693 |
- |
- |
AI
|
|
VERIZON COMMUNI 0Q1S
|
39.64 |
+0.43% |
39.48 |
39.64 |
39.41 |
7,812 |
- |
- |
AI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
604 |
+0.33% |
604 |
604 |
604 |
723 |
- |
- |
AI
|
|
VOLUTION GRP. ORD GBP0.01
|
449.5 |
+0.10% |
450.0 |
454.0 |
448.5 |
29,368 |
- |
- |
AI
|
|
VIRGIN MONEY UK ORD GBP0.10
|
215.0 |
+0.10% |
215.8 |
215.8 |
214.6 |
291,018 |
- |
- |
AI
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0.00% |
430 |
430 |
430 |
- |
- |
- |
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
523 |
+0.00% |
492 |
523 |
492 |
1,345 |
- |
- |
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
49.25 |
+0.00% |
49.40 |
50.50 |
48.60 |
1,019,310 |
- |
- |
AI
|
|
VINACAP VIET OP ORD USD 0.01
|
488.0 |
+0.00% |
480.0 |
488.0 |
480.0 |
916 |
- |
- |
AI
|
|
VESUVIUS ORD 10P
|
499.5 |
-0.10% |
509.0 |
509.0 |
496.5 |
41,048 |
- |
- |
AI
|
|
VALUE & INDEX ORD 10P
|
186 |
-0.60% |
188 |
189 |
185 |
30,467 |
- |
- |
AI
|
|
VICTREX ORD 1P
|
1,290 |
-0.62% |
1,272 |
1,300 |
1,272 |
3,550 |
- |
- |
AI
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
47.2 |
-1.00% |
47.1 |
47.8 |
47.1 |
259,528 |
- |
- |
AI
|
|
VP ORD 5P
|
640 |
-3.03% |
610 |
675 |
610 |
57,176 |
- |
- |
AI
|
|
VIPSHOP HOLDGS 0LQ0
|
15.9 |
-35.10% |
16.2 |
16.2 |
15.8 |
644 |
- |
- |
AI
|
