VIDENDUM ORD 20P
|
286.0 |
-3.50% |
302.5 |
302.5 |
286.0 |
42,483 |
- |
- |
AI
|
VALUE & INDEX ORD 10P
|
185 |
-2.63% |
190 |
190 |
185 |
30,106 |
- |
- |
AI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
57.50 |
-2.38% |
59.50 |
59.50 |
56.90 |
1,129,569 |
- |
- |
AI
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
44.0 |
-2.20% |
46.0 |
46.0 |
44.0 |
329,133 |
- |
- |
AI
|
VH GLOBAL SUST. ORD 1P
|
75.0 |
-1.10% |
76.4 |
77.3 |
75.0 |
585,813 |
- |
- |
AI
|
VOLTA FINANCE LIMITED ORD NPV
|
5.03 |
+0.00% |
5.10 |
5.10 |
5.03 |
3 |
- |
- |
|
VIRGIN MONEY UK ORD GBP0.10
|
213.0 |
+0.00% |
213.0 |
213.6 |
213.0 |
1,854,731 |
- |
- |
AI
|
VIETNAM HOLDING LIMITED ORD USD1
|
383 |
+0.00% |
376 |
388 |
376 |
15,127 |
- |
- |
AI
|
VP ORD 5P
|
700 |
+0.00% |
658 |
700 |
658 |
670 |
- |
- |
AI
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0.00% |
430 |
430 |
430 |
- |
- |
- |
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
505 |
+0.00% |
480 |
505 |
480 |
1,177 |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
15.9 |
24.5 |
15.9 |
6,568 |
- |
- |
AI
|
VISA INC VISA ORD CLASS A (CDI)
|
220.0 |
+0.00% |
269.8 |
271.3 |
220.0 |
3,656 |
- |
- |
AI
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
594 |
+0.00% |
594 |
599 |
592 |
103,946 |
- |
- |
AI
|
VINACAP VIET OP ORD USD 0.01
|
482.0 |
+0.90% |
479.5 |
485.0 |
479.5 |
154,813 |
- |
- |
AI
|
VOLUTION GRP. ORD GBP0.01
|
455.0 |
+1.20% |
460.0 |
465.0 |
450.5 |
237,949 |
- |
- |
AI
|
VODAFONE GRP. ORD USD0.20 20/21
|
74.78 |
+1.25% |
73.70 |
74.92 |
73.54 |
64,708,129 |
- |
- |
AI
|
VERIZON COMMUNI 0Q1S
|
39.60 |
+1.28% |
37.90 |
39.65 |
37.90 |
6,057 |
- |
- |
AI
|
VESUVIUS ORD 10P
|
487.5 |
+1.40% |
486.0 |
490.0 |
480.0 |
307,321 |
- |
- |
AI
|
VICTREX ORD 1P
|
1,262 |
+1.45% |
1,288 |
1,288 |
1,244 |
125,829 |
- |
- |
AI
|
VISTRY GRP. ORD 50P
|
1,282 |
+2.97% |
1,242 |
1,293 |
1,242 |
906,255 |
- |
- |
AI
|