Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OXFORD CANN ORD GBP0.001 0.155 -55.71% 0.114 0.170 0.050 133,923,316 - - AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.215 -28.33% 0.214 0.250 0.214 22,461,063 - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 3.760 -11.84% 3.754 3.760 3.728 3,549 - - AI
HELLENIC DYNAMICS ORD 0.1P 1.90 -11.63% 2.20 2.20 1.80 6,706,146 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 7.75 -10.71% 7.55 8.16 7.50 166,163 - - AI
UBER TECHNOLOGI 0A1U 64.5 -9.70% 70.5 72.5 63.8 219,091 - - AI
ONE HERITAGE GRP. ORD 1P 7.50 -9.09% 7.50 7.50 7.50 - - -
REGTECH OPEN PROJECT ORD GBP0.20 2.118 -7.51% 2.018 2.414 2.000 255,763 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 59.00 -6.94% 62.50 62.50 59.00 1,826,802 - - AI
TRIAD GRP. ORD 1P 275 -6.78% 300 300 275 37,081 - - AI
SUPPLY@ME CAPITAL ORD 0.002P 0.0225 -6.25% 0.0240 0.0300 0.0200 511,236,938 - - AI
NOSTRUM OIL & GAS ORD 1P 5.42 -5.90% 5.56 5.72 5.22 65,782 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.690 -5.48% 0.745 0.745 0.680 2,112,169 - - AI
PREDATOR OIL & GAS HOLDINGS ORD NPV 8.75 -5.41% 9.02 9.50 8.50 1,866,545 - - AI
NORTH ATL.SMLR ORD 5P 3,920 -5.08% 4,010 4,020 3,920 2,419 - - AI
KAVANGO RESOURCES ORD 0.1P 1.17 -4.88% 1.17 1.22 1.10 1,135,453 - - AI
SYNTHOMER ORD 1P 277.5 -4.80% 291.5 296.5 267.5 420,456 - - AI
INTEL CORPORATION ORD (CDI) 29.80 -4.49% 30.65 30.97 29.75 177,301 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.970 -4.43% 1.005 1.030 0.960 14,802,546 - - AI
ZOTEFOAMS ORD 5P 411 -4.42% 421 440 411 157,795 - - AI
LONDON FINANCE & INVESTMENT GRP. 5P 45.0 -4.30% 45.0 45.0 45.0 - - -
RENISHAW ORD 20P 3,980 -4.21% 4,085 4,115 3,950 48,793 - - AI
GEIGER COUNTER LIMITED ORD NPV 54.5 -4.20% 57.4 57.7 51.0 956,844 - - AI
RAINBOW RARE EARTHS LIMITED ORD NPV 11.75 -4.08% 12.15 12.50 11.50 333,109 - - AI
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 474 -4.05% 454 474 454 2,216 - -
OCADO GRP. ORD 2P 345.9 -3.90% 359.1 363.7 345.9 3,044,618 - - AI
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 69.4 -3.90% 69.0 69.5 67.7 314 - - AI
RM ORD 2 2/7P 81.0 -3.90% 87.0 87.0 81.0 54,394 - - AI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 18.98 -3.90% 19.52 19.52 18.25 50,437 - - AI
BAKER STEEL RESOURCES TRUST LTD. NPV 51.0 -3.80% 50.0 52.0 48.0 21,333 - - AI

NEW !