Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAVILLS ORD 2.5P 1,110 -4.31% 1,186 1,186 1,110 269,128 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,275 -3.18% 9,520 9,540 9,160 124,929 - - AI
SYNCONA LIMITED ORD NPV 107.6 -2.40% 109.0 109.0 106.6 93,315 - - AI
SIG ORD 10P 28.40 -2.07% 28.75 29.14 28.30 377,685 - - AI
S & U ORD 12 1/2P 1,970 -1.99% 2,010 2,040 1,970 2,000 - - AI
S4 CAPITAL ORD 25P 58.35 -1.93% 60.00 60.00 57.24 2,152,246 - - AI
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 83.0 -1.80% 83.1 83.1 83.0 112,388 - - AI
SUPERDRY ORD 5P 6.64 -1.78% 6.31 6.97 6.24 1,265,631 - - AI
SAINT GOBAIN OR COD 81.10 -1.73% 80.82 81.64 80.36 118,901 - - AI
SSE ORD 50P 1,831.5 -1.70% 1,860.0 1,862.0 1,825.0 2,009,952 - - AI
SHAFTESBURY CAPITAL ORD 25P 140.1 -1.40% 140.7 141.9 139.9 1,322,037 - - AI
SAFESTORE HOLDINGS ORD 1P 851.5 -1.40% 858.5 858.5 847.5 209,782 - - AI
SEGRO ORD 10P 926.6 -1.40% 934.6 936.0 922.0 1,778,818 - - AI
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 91.2 -1.30% 91.9 93.0 91.2 29,411 - - AI
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 48.4 -1.20% 48.6 48.6 48.4 105 - - AI
SCHRODERS ORD 20P 370.0 -1.20% 375.2 376.2 369.2 1,594,320 - - AI
SCHRODER EUR.R ORD GBP0.10 62.6 -0.90% 64.3 64.8 62.6 123,172 - - AI
SABRE INSURANCE GRP. ORD GBP0.001P 160.8 -0.90% 162.0 163.0 160.0 362,346 - - AI
ST. JAMES S PLACE ORD 15P 477.4 -0.90% 479.4 481.4 474.0 1,578,440 - - AI
SHELL ORD EUR0.07 2,804.5 -0.90% 2,824.5 2,834.5 2,798.0 9,665,513 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.45 -0.86% 99.30 99.30 97.40 1,340,155 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 887.4 -0.80% 895.0 896.8 887.4 818,821 - - AI
STHREE ORD 1P 432.0 -0.80% 434.5 434.5 427.5 113,487 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 258.5 -0.80% 257.0 260.5 256.5 271,461 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,778 -0.79% 3,806 3,810 3,778 168,135 - - AI
SCHRODER ASIAN ORD 5P 454 -0.66% 448 459 448 1,035,361 - - AI
SCHRODER UK MID CAP FUND ORD 25P 610 -0.65% 621 621 610 48,807 - - AI
SCOTTISH AMERICAN INVEST CO. ORD 25P 519.0 -0.60% 523.0 523.0 518.0 68,842 - - AI
SLF REALISATION FUND LIMITED ORD NPV 1.73 -0.57% 1.61 1.73 1.60 236,912 - - AI
STANDARD CHARTERED ORD USD0.50 781.6 -0.50% 784.2 787.2 781.6 4,131,950 - - AI

NEW !