Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BURBERRY GRP. ORD 0.05P 1,100.0 -3.50% 1,142.0 1,160.5 1,093.5 1,828,461 - - AI
BALANCED CPT LD ORD 1P 77.3 -3.30% 81.5 81.5 77.3 534,710 - - AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 19.0 -2.60% 18.1 19.5 18.1 160,775 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 229.5 -2.30% 224.5 231.5 224.5 116,680 - - AI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 18.23 -1.88% 18.32 18.34 17.82 38,616 - - AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 135.2 -1.70% 138.4 138.4 134.8 304,975 - - AI
BLACKROCK GREAT ORD 0.1P 630 -1.56% 639 639 630 103,506 - - AI
BOOKING HOLDING 0W2Y 3,713 -1.51% 3,732 3,776 3,713 90 - - AI
BP 8% CUM 1ST PRF 1 141 -1.40% 144 144 141 4,004 - - AI
BLUEFIELD SOLAR INCOME FUND LTD. NPV 106.6 -1.30% 107.2 108.0 106.6 64,165 - - AI
BALFOUR BEATTY ORD 50P 367.2 -1.30% 371.6 371.8 367.2 1,128,645 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 115.6 -1.20% 116.0 117.2 115.6 1,027,937 - - AI
BIG YELLOW GRP. ORD 10P 1,184 -1.17% 1,174 1,190 1,174 186,214 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,140 -1.08% 4,270 4,375 4,110 60,479 - - AI
BLACKROCK SAIT ORD 1P 204.0 -1.00% 207.0 207.0 203.1 122,648 - - AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 111.8 -0.90% 117.0 117.0 111.0 834,500 - - AI
BAKER STEEL RESOURCES TRUST LTD. NPV 54.5 -0.90% 55.2 56.0 54.2 32,030 - - AI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 100.0 -0.80% 99.4 100.3 99.4 163,287 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 -0.80% 141.2 142.4 141.2 380,760 - - AI
BLACKROCK FR ORD USD0.01 152.0 -0.80% 151.6 153.9 150.5 118,192 - - AI
BRUNNER INVESTMENT TRUST ORD 25P 1,345 -0.74% 1,320 1,360 1,320 72,810 - - AI
BIOTECH GROWTH TRUST (THE) ORD 25P 983 -0.71% 999 1,011 983 17,612 - - AI
BARR (A.G.) ORD 4 1/6P 578 -0.69% 585 585 576 28,958 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 196.4 -0.60% 200.0 200.0 196.0 220,523 - - AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 173.5 -0.60% 172.8 174.5 171.5 146,521 - - AI
BLACKROCK LAT A ORD USUSD 0.10 387 -0.51% 390 408 387 20,721 - - AI
BEAZLEY ORD 5P 676.0 -0.50% 679.5 681.5 666.5 1,564,615 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 235.0 -0.50% 238.4 238.4 226.2 152,251 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 528.5 -0.50% 526.5 532.5 522.0 236,106 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,475 -0.44% 2,487 2,496 2,469 2,750,714 - - AI

NEW !