Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
ALPHABET INC ALPHABET CLASS A (CDI) 168.9 -0.60% 169.4 170.5 168.1 22,182 - - AI
INVESCO PERP UK ORD 20P 420 +0.84% 416 420 416 20,570 - - AI
MOBEUS INCOME & GROWTH VCT ORD 1P 50.5 -2.90% 50.5 50.5 50.5 4,508 - -
FUTURE ORD 15P 790.5 +2.10% 786.0 800.0 775.0 152,136 - - AI
FRESNILLO ORD USD0.50 579.5 +1.20% 574.5 581.0 571.0 169,871 - - AI
FIRST TIN ORD GBP0.001 6.00 -7.69% 6.22 6.50 6.00 170,974 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 374 +0.16% 373 375 367 80,784 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 561 +0.18% 561 562 557 200,923 - - AI
CT GLOBAL INC INC SHS GBP 0.060600579 114 +0.94% 114 114 113 57,695 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 59.10 +0.17% 59.60 60.00 59.10 456,955 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.55 +0.10% 97.00 99.10 97.00 284,155 - - AI
VINACAP VIET OP ORD USD 0.01 488.0 +0.00% 480.0 488.0 480.0 932 - - AI
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 +0.00% 80.0 80.0 80.0 - - -
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.14 +0.00% 1.16 1.16 1.13 33,913 - - AI
NORTH AMERICAN INCOME TRUST (THE) 5P 291 +0.01% 288 293 288 66,687 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 234.5 +1.10% 232.3 234.5 231.5 268,178 - - AI
TWENTYFOUR SEL ORD 1P 82.7 +0.10% 82.4 83.2 82.0 817,934 - - AI
NEW CENTURY AIM VCT 2 ORD 10P 33.5 +0.00% 33.5 33.5 33.5 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
JPM JAP SML G&I ORD 10P 302 +0.00% 302 304 300 112,594 - - AI
XP POWER LIMITED ORD 1P (DI) 1,157 +0.65% 1,130 1,172 1,130 9,740 - - AI
MOLTEN VENTURES ORD GBP0.01 302.0 +2.40% 296.5 303.5 295.5 343,408 - - AI
NB DISTRESSED X EXT SHS NPV 0.500 -5.66% 0.560 0.560 0.500 126 - -
STELRAD GRP. ORD GBP1.00 125 -2.12% 125 132 124 40,188 - - AI
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -
ICG ENTERPRISE TRUST ORD 10P 1,186 -0.17% 1,196 1,196 1,184 386 - - AI
HOSTMORE ORD GBP0.20 19.44 +0.99% 18.63 19.44 18.12 79,610 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
CENTAMIN ORD NPV (DI) 125.3 +0.80% 124.3 125.3 123.0 735,255 - - AI

NEW !