Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BURBERRY GRP. ORD 0.05P 1,035.0 -1.80% 1,051.0 1,052.0 1,033.5 4,131,684 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 1.030 +0.00% 1.039 1.039 1.030 302 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
CVC INCOME & GROWTH LTD. ORD NPV EURO 0.970 +0.52% 0.970 0.980 0.970 386,584 - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
XP POWER LIMITED ORD 1P (DI) 1,520 -1.94% 1,550 1,564 1,520 185,131 - - AI
NB PRIV. ZDP 24 NBPS 125 +0.00% 126 126 125 7,150 - - AI
MOBEUS INCOME & GROWTH VCT ORD 1P 52.0 +0.00% 53.5 53.5 52.0 1,710 - -
CT GLOBAL INC INC SHS GBP 0.060600579 119 +0.00% 120 120 117 32,091 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 537 -0.56% 540 540 537 626,864 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 369 -1.34% 372 372 366 100,752 - - AI
FIRST TIN ORD GBP0.001 5.50 +3.77% 5.70 5.70 5.30 620,852 - - AI
FRESNILLO ORD USD0.50 619.5 -1.40% 628.0 631.5 618.0 842,323 - - AI
FUTURE ORD 15P 1,060.0 -0.70% 1,075.0 1,075.0 1,056.0 277,192 - - AI
INVESCO PERP UK ORD 20P 430 -1.60% 435 435 430 31,367 - - AI
SIRIUS REAL ESTATE LD ORD NPV 97.50 +0.88% 95.50 98.05 95.50 4,659,226 - - AI
MOUNTVIEW ESTATES ORD 5P 9,825 +0.00% 9,825 9,825 9,825 - - -
TWENTYFOUR SEL ORD 1P 83.8 +0.70% 83.9 83.9 83.2 289,761 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 274.5 +0.20% 274.0 275.0 273.0 141,718 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 29.3 +1.70% 28.4 30.8 28.4 999,310 - - AI
NORCROS ORD 10P 215.0 -2.30% 225.0 227.0 215.0 38,807 - - AI
CUSTODIAN PROPERTY INCOME REIT ORD 1P 72.2 +0.60% 72.2 74.5 70.8 3,627,958 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 53.80 +0.00% 54.00 54.00 53.00 1,526,812 - - AI
VINACAP VIET OP ORD USD 0.01 480.0 -0.40% 485.0 485.0 477.5 59,815 - - AI
MOLTEN VENTURES ORD GBP0.01 331.5 -2.90% 344.0 347.5 324.5 1,221,639 - - AI
CENTAMIN ORD NPV (DI) 119.3 -1.30% 122.6 122.6 118.8 5,911,596 - - AI
NB DISTRESSED X EXT SHS NPV 0.560 +0.00% 0.560 0.560 0.560 - - -
STELRAD GRP. ORD GBP1.00 120 +0.42% 120 120 117 37,415 - - AI
NEW CENTURY AIM VCT 2 ORD 10P 33.5 +0.00% 33.5 33.5 33.5 - - -
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -

NEW !