Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOWNING STRATE. RED ORD GBP0.001 30.8 +0.00% 31.4 31.4 30.8 43,351 - - AI
DFS FURNITURE ORD GBP0.10 118.7 +2.00% 113.6 118.7 113.6 439 - - AI
DOWNING RENEWA. ORD GBP0.01 75.5 -1.20% 75.5 75.5 74.4 36,356 - - AI
DIAGEO ORD 28 101/108P 2,813.0 +0.40% 2,800.0 2,813.0 2,797.5 81,588 - - AI
DG INNOVATE ORD 0.01P 0.1040 +1.46% 0.1040 0.1040 0.1040 590,740 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 342.8 +0.70% 346.8 346.8 340.6 3,654 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 290 +0.69% 289 290 288 24,005 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DOWLAIS GRP. ORD 1P 76.70 +0.72% 76.40 77.45 75.95 666,556 - - AI
DCC ORD EUR0.25 (CDI) 5,915 -0.17% 5,920 5,945 5,905 2,574 - - AI
DRAX GRP. ORD 11 16/29P 565.0 +0.70% 547.5 566.5 547.5 11,603 - - AI
DELIVEROO ORD 0.5P 139.9 -0.90% 141.5 141.5 139.4 37,211 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 368 -2.13% 368 368 368 5,000 - -
DIPLOMA ORD 5P 4,182 -0.24% 4,182 4,192 4,174 3,160 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 51.5 -1.00% 51.5 51.5 51.5 28,040 - - AI
DERWENT LONDON ORD 5P 2,252 +0.27% 2,202 2,264 2,202 376 - - AI
DR. MARTENS ORD GBP0.01 85.75 +0.88% 85.00 86.50 84.35 14,449 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 88.4 +0.70% 87.9 89.0 87.9 11,462 - - AI
DAR GLOBAL ORD USD0.01 3.68 +0.00% 3.68 3.68 3.60 1,460 - -
DARKTRACE ORD GBP0.01 594.4 -0.20% 593.4 596.2 592.0 9,746 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 121 +0.00% 121 121 121 4,716 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0650 +0.00% 0.0650 0.0650 0.0650 - - -
DE LA RUE ORD 44 152/175P 95.2 +1.30% 96.6 96.6 91.6 2,279 - - AI
DIALIGHT ORD 1.89P 177 +0.00% 171 177 171 220 - - AI
DISCOVERIE GRP. ORD 5P 737 +0.14% 730 741 730 676 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 500 +1.50% 500 500 500 1,352 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 199.0 +1.00% 201.4 201.4 197.0 16,101 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 24.30 -0.41% 24.28 24.35 24.10 34,181 - - AI
DUNELM GRP. ORD 1P 1,011.0 -0.10% 1,029.0 1,029.0 1,011.0 351 - - AI

NEW !