Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre D

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre D - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DOWNING STRATE. RED ORD GBP0.001 34.5 +4.50% 34.0 35.0 32.0 155 299 - - IA
DFS FURNITURE ORD GBP0.10 112.2 +0.00% 116.1 116.8 112.2 167 773 - - IA
DOWNING RENEWA. ORD GBP0.01 77.2 +0.30% 77.1 77.2 76.7 60 574 - - IA
DIAGEO ORD 28 101/108P 2 630.5 +1.10% 2 595.5 2 637.5 2 590.5 6 697 335 - - IA
DG INNOVATE ORD 0.01P 0.1150 +0.00% 0.1145 0.1200 0.1122 23 409 271 - - IA
DOMINO S PIZZA GRP. ORD 25/48P 333.0 +0.60% 332.0 338.8 329.2 989 805 - - IA
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 285 +1.42% 281 285 281 135 275 - - IA
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DOWLAIS GRP. ORD 1P 69.15 +0.44% 69.80 70.20 68.55 7 056 204 - - IA
DCC ORD EUR0.25 (CDI) 5 690 -0.35% 5 720 5 725 5 665 551 309 - - IA
DRAX GRP. ORD 11 16/29P 518.5 +0.50% 516.5 525.0 515.0 2 140 953 - - IA
DELIVEROO ORD 0.5P 136.9 -0.40% 140.0 140.0 136.6 7 198 388 - - IA
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 358 +0.00% 384 384 357 54 191 - -
DIPLOMA ORD 5P 4 092 +0.49% 4 074 4 116 4 058 295 534 - - IA
DORIC NIMROD RED ORD PREF SHS NPV 53.0 +0.00% 54.0 54.0 53.0 6 233 - - IA
DERWENT LONDON ORD 5P 2 328 -0.17% 2 324 2 332 2 300 255 037 - - IA
DR. MARTENS ORD GBP0.01 87.40 +4.05% 82.30 87.40 82.30 3 044 071 - - IA
DIVERSE INCOME TRUST (THE) ORD 0.1P 89.4 +1.80% 87.6 89.4 87.4 301 985 - - IA
DAR GLOBAL ORD USD0.01 3.73 +0.00% 3.73 3.73 3.73 - - -
DARKTRACE ORD GBP0.01 588.0 +0.20% 587.0 589.2 585.2 6 853 846 - - IA
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 124 +0.00% 124 124 124 - - - IA
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0650 +0.00% 0.0650 0.0650 0.0650 - - -
DE LA RUE ORD 44 152/175P 96.4 -2.20% 98.3 99.7 96.4 302 587 - - IA
DIALIGHT ORD 1.89P 179 +0.00% 179 179 179 - - - IA
DISCOVERIE GRP. ORD 5P 728 -2.54% 749 750 726 224 701 - - IA
DUNEDIN ENT. INVEST TRUST ORD 25P 501 -0.50% 500 510 500 25 390 - - IA
DIRECT LINE INSURANCE GRP. 10 10/11P 214.4 +1.60% 210.6 216.4 210.6 6 909 455 - - IA
DIGITAL 9 INFRASTRUCTURE ORD NPV 22.50 +1.81% 22.40 23.00 22.06 1 912 538 - - IA
DUNELM GRP. ORD 1P 1 101.0 +0.50% 1 102.0 1 110.0 1 090.0 256 499 - - IA

NOUVEAU !