Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GULF KEYSTONE COM SHS USD1.00 (DI) 143.3 +1.40% 140.9 145.2 139.8 1,144,891 - - AI
GRAFT POLYMER (UK) ORD GBP0.001 1.010 +9.19% 1.080 1.407 0.852 59,966,251 - -
GENEL ENERGY ORD 10P 96.4 +0.00% 97.2 97.7 95.0 363,534 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 267 +3.09% 265 269 262 166,021 - - AI
GRESHAM TECHNOLOGIES ORD 5P 160 +0.00% 160 160 160 103,539 - - AI
GS CHAIN ORD GBP0.000167 0.810 -10.00% 0.810 0.810 0.810 1,720,000 - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.0 +0.80% 130.7 133.0 130.7 144,149 - - AI
GULF INVESTMENT FUND ORD USD0.01 (GBX) 188 +0.00% 190 190 188 2,000 - -
GCP ASSET BACKED INCOME FUND LTD. NPV 76.0 +1.60% 75.4 76.6 75.1 2,995,061 - - AI
GEIGER COUNTER LIMITED ORD NPV 52.6 -1.10% 52.7 52.9 52.1 575,000 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 308 +2.67% 306 308 299 116,099 - - AI
GLENCORE ORD USD0.01 480.75 -0.24% 484.10 485.40 479.60 59,095,703 - - AI
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GREAT SOUTHERN COPPER ORD GBP0.01 2.30 +0.00% 2.40 2.40 2.28 172,113 - -
GREENX METALS LIMITED ORD NPV (DI) 46.5 +0.00% 47.5 47.5 46.5 105 - -
GREENCOAT UK WIND ORD 1P 140.9 +0.50% 140.4 141.4 139.0 1,230,198 - - AI
GOLDEN PROS ORD SHS 0.1P 35.5 -1.40% 35.6 35.6 35.0 82,396 - - AI
GRAINGER ORD 5P 250.0 +0.60% 251.0 251.0 246.0 1,471,662 - - AI
GSK ORD 31 1/4P 1,766.5 +2.10% 1,735.5 1,766.5 1,735.0 19,004,929 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.880 +0.00% 0.873 0.900 0.840 7,195,308 - - AI
GENUIT GRP. ORD GBP0.001 450.5 -2.20% 454.0 464.5 449.0 624,689 - - AI
GROUND RENTS W WTS TO SUB FOR ORDS - +0.00% - - - - - -
GAMES WORKSHOP GRP. ORD 5P 9,985 +1.63% 9,825 10,060 9,800 56,872 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 345.5 -1.60% 352.0 359.5 345.5 1,337,216 - - AI
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - +0.00% - - - - - -
GRIT INVESTMENT TRUST ORD 0.1P - +0.00% - - - - - -
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GOLDMAN SACHS G 0R3G 453 +0.00% 450 453 448 214 - - AI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 13.55 +7.80% 13.41 13.55 12.34 37,895 - - AI

NEW !