Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter U

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
URA HOLDINGS ORD 0.01P 1.75 +0.00% 1.76 1.76 1.75 204,583 - - AI
UTILICO EMERGING MARKETS TRUST ORD 1P 226 +0.44% 224 226 224 171,364 - - AI
UAE OIL SERVICES ORD GBP1.00 - +0.00% - - - - - -
ULTIMATE PRODUCTS ORDS 0.25P 145.0 -0.70% 146.0 151.5 145.0 102,158 - - AI
UPLAND RESOURCES LIMITED ORD NPV 3.10 -3.13% 3.13 3.30 3.10 3,422,519 - - AI
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 117 +0.00% 117 117 117 - - -
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 96.5 +0.50% 97.5 97.5 96.5 5,000 - -
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) 132 +0.00% 132 132 132 - - -
UP FINTECH HOLD 0A32 4.25 +1.92% 4.12 4.25 4.12 725 - - AI
US SOLAR FUND ORD USD0.01 (GBP) 39.5 +0.00% 40.9 41.0 39.5 28,614 - - AI
UNILEVER ORD 3 1/9P 4,279 +0.47% 4,253 4,282 4,249 10,399,769 - - AI
UIL LIMITED ORD 10P (DI) 104 -1.43% 104 104 104 - - - AI
URBAN LOGISTICS REIT ORD 1P 118.8 -0.70% 119.8 119.8 118.4 162,009 - - AI
UNITE GRP. ORD 25P 931.5 -0.70% 938.5 938.5 929.0 1,389,289 - - AI
US SOLAR FUND ORD USD0.01 0.495 +0.00% 0.495 0.495 0.495 - - - AI
UK COMMERCIAL PROPERTY REIT LTD. 25P 72.9 +0.00% 72.9 72.9 72.9 7,500 - - AI
UNITED UTILITIES GRP. ORD 5P 1,016.0 +1.20% 1,005.0 1,028.0 999.0 7,671,761 - - AI
UBER TECHNOLOGI 0A1U 63.4 -2.00% 64.0 64.5 63.2 27,354 - - AI
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 10.75 +2.38% 10.90 10.90 9.46 486,500 - -
UNICORN AIM VCT ORD 1P 92.5 +0.00% 92.5 92.5 92.5 - - -
UNITEDHEALTH GR 0R0O 493.3 +1.90% 482.5 493.9 482.1 2,982 - - AI

NEW !