Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GUILD ESPORTS ORD GBP0.001 0.375 +15.39% 0.322 0.390 0.300 4,750,636 - - AI
GLANBIA ORD EUR0.06 (CDI) 18.44 +4.48% 18.38 18.44 18.27 2,526 - - AI
GREENX METALS LIMITED ORD NPV (DI) 46.0 +3.40% 46.0 46.0 46.0 6 - -
GENUIT GRP. ORD GBP0.001 455.5 +3.20% 440.0 459.5 440.0 200,645 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 957.9 +2.70% 930.0 957.9 930.0 294,028 - - AI
GRESHAM TECHNOLOGIES ORD 5P 163 +2.52% 162 163 161 57,336 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 261 +2.35% 261 261 255 216,493 - - AI
GEORGIA CAPITAL ORD 1P 1,158 +1.94% 1,140 1,158 1,117 135,686 - - AI
GOLDEN PROS ORD SHS 0.1P 34.0 +1.50% 33.1 34.5 33.1 155,992 - - AI
GULF KEYSTONE COM SHS USD1.00 (DI) 119.0 +1.40% 118.5 119.1 116.1 739,595 - - AI
GOLDMAN SACHS G 0R3G 450 +1.35% 447 451 446 286 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 59.5 +1.20% 59.7 60.6 59.0 1,467,952 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 69.0 +1.20% 69.4 69.4 68.1 538,192 - - AI
GEIGER COUNTER LIMITED ORD NPV 55.1 +1.10% 54.0 56.5 51.0 1,110,879 - - AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 56.60 +1.07% 56.70 56.70 54.90 476,220 - - AI
GREENCORE GRP. ORD 1P (CDI) 134.2 +0.90% 133.6 134.6 131.6 571,678 - - AI
GREENCOAT UK WIND ORD 1P 146.1 +0.80% 143.2 147.5 143.2 810,151 - - AI
GENERAL MOTORS CO GENERAL MOTORS (CDI) 45.63 +0.73% 45.16 45.64 44.81 11,267 - - AI
GENUS ORD 10P 1,892 +0.64% 1,876 1,910 1,876 65,477 - - AI
GLENCORE ORD USD0.01 463.55 +0.62% 462.10 466.65 459.40 14,247,737 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 413.5 +0.40% 414.5 417.5 411.5 327,404 - - AI
GSK ORD 31 1/4P 1,780.5 +0.40% 1,780.0 1,786.5 1,771.5 3,803,904 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,980 +0.35% 9,930 9,980 9,845 29,112 - - AI
GULF INVESTMENT FUND ORD USD0.01 (GBX) 187 +0.27% 187 187 187 - - -
GENEL ENERGY ORD 10P 88.5 +0.20% 89.5 90.0 87.3 344,110 - - AI
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GS CHAIN ORD GBP0.000167 0.975 +0.00% 0.975 0.975 0.975 - - -
GUINNESS VCT ORD 1P 91.5 +0.00% 91.5 91.5 91.5 - - -
GRIT INVESTMENT TRUST ORD 0.1P - +0.00% - - - - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -

NEW !