GEN.ELECTRIC COM STK USD0.01 (CDI)
|
168,6 |
+60,60% |
166,9 |
168,6 |
166,9 |
470 |
- |
- |
KI
|
GS CHAIN ORD GBP0.000167
|
0,925 |
+14,20% |
0,830 |
0,925 |
0,830 |
388.535 |
- |
- |
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
13,00 |
+4,00% |
13,43 |
14,90 |
12,19 |
972.245 |
- |
- |
KI
|
GENEL ENERGY ORD 10P
|
92,5 |
+2,80% |
90,8 |
94,0 |
90,8 |
218.694 |
- |
- |
KI
|
GLANBIA ORD EUR0.06 (CDI)
|
18,50 |
+2,27% |
18,50 |
18,50 |
18,50 |
283 |
- |
- |
KI
|
GULF MARINE SERVICES ORD 2P
|
19,8 |
+2,10% |
19,4 |
20,0 |
19,3 |
340.500 |
- |
- |
KI
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
65,7 |
+1,10% |
65,9 |
66,9 |
64,6 |
228.540 |
- |
- |
KI
|
GROUND RENTS INCOME FUND ORD 50P
|
30,0 |
+1,00% |
29,6 |
30,0 |
29,6 |
4.000 |
- |
- |
KI
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
216,0 |
+0,90% |
212,0 |
216,8 |
212,0 |
6.137 |
- |
- |
KI
|
GREENCORE GRP. ORD 1P (CDI)
|
167,4 |
+0,40% |
168,0 |
168,0 |
165,8 |
275.977 |
- |
- |
KI
|
GOLDEN PROS ORD SHS 0.1P
|
36,0 |
+0,30% |
36,0 |
36,0 |
36,0 |
57.217 |
- |
- |
KI
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
139,4 |
+0,20% |
141,0 |
144,9 |
136,7 |
1.153.956 |
- |
- |
KI
|
GREENCOAT UK WIND ORD 1P
|
137,9 |
+0,10% |
137,5 |
139,0 |
137,5 |
232.241 |
- |
- |
KI
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
361,5 |
+0,10% |
362,0 |
367,5 |
356,5 |
129.953 |
- |
- |
KI
|
GRESHAM RENEW 2 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GRIT INVESTMENT TRUST ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,930 |
+0,00% |
0,940 |
0,940 |
0,902 |
1.962.329 |
- |
- |
KI
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
188 |
+0,00% |
187 |
188 |
186 |
2.399 |
- |
- |
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
658 |
+0,00% |
658 |
658 |
658 |
- |
- |
- |
|
GREENX METALS LIMITED ORD NPV (DI)
|
46,5 |
+0,00% |
45,4 |
46,5 |
45,4 |
2 |
- |
- |
|
GUINNESS VCT ORD 1P
|
91,5 |
+0,00% |
91,5 |
91,5 |
91,5 |
- |
- |
- |
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,38 |
+0,00% |
1,40 |
1,40 |
1,38 |
8.034 |
- |
- |
KI
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
GULF INVESTMENT FUND ORD USD0.01
|
2,38 |
+0,00% |
2,40 |
2,44 |
2,34 |
11.326 |
- |
- |
KI
|