RM ORD 2 2/7P
|
102,0 |
+4,60% |
100,0 |
102,0 |
100,0 |
204 |
- |
- |
KI
|
RC365 HOLDING ORD GBP0.01
|
3,125 |
+4,17% |
3,400 |
3,400 |
3,000 |
98.293 |
- |
- |
KI
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
48,6 |
+4,10% |
46,4 |
48,9 |
46,4 |
34.308 |
- |
- |
KI
|
RECORD ORD 0.025P
|
66,5 |
+3,90% |
64,0 |
66,8 |
64,0 |
23.685 |
- |
- |
KI
|
RICARDO ORD 25P
|
499 |
+3,31% |
478 |
499 |
478 |
5 |
- |
- |
KI
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
29,8 |
+2,80% |
29,7 |
30,5 |
28,2 |
553.429 |
- |
- |
KI
|
REGIONAL REIT LIMITED ORD NPV
|
23,95 |
+1,70% |
22,85 |
24,95 |
22,85 |
1.450.333 |
- |
- |
KI
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
113,3 |
+1,20% |
112,0 |
113,5 |
111,0 |
282.659 |
- |
- |
KI
|
RANK GRP. ORD 13 8/9P
|
84,8 |
+0,50% |
85,4 |
89,2 |
84,6 |
37.701 |
- |
- |
KI
|
RIVER MERC RED RED ORD NPV
|
182 |
+0,43% |
185 |
185 |
182 |
13.304 |
- |
- |
KI
|
RIGHTMOVE ORD 0.1P
|
541,8 |
+0,30% |
538,8 |
542,8 |
538,2 |
261.407 |
- |
- |
KI
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
898 |
+0,14% |
893 |
901 |
893 |
538 |
- |
- |
KI
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,2500 |
+0,00% |
2,4900 |
2,5000 |
2,2500 |
600.000 |
- |
- |
|
R.E.A. HOLDINGS ORD 25P
|
88,5 |
+0,00% |
88,6 |
88,6 |
88,5 |
3.357 |
- |
- |
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
118,0 |
+0,00% |
118,0 |
119,0 |
117,1 |
108.662 |
- |
- |
KI
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.828 |
+0,00% |
1.824 |
1.828 |
1.824 |
1.992 |
- |
- |
KI
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
274,5 |
+0,00% |
272,5 |
274,5 |
272,5 |
29.577 |
- |
- |
KI
|
RICOH CO LTD RICOH ORD SHS
|
1.302,50 |
+0,00% |
1.302,50 |
1.302,50 |
1.302,50 |
3.800 |
- |
- |
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
RM INFRASTRUCTURE INCOME ORD 1P
|
76,0 |
+0,00% |
75,0 |
76,0 |
75,0 |
14.525 |
- |
- |
KI
|
RATHBONES GRP. ORD 5P
|
1.824 |
+0,00% |
1.826 |
1.830 |
1.788 |
77.533 |
- |
- |
KI
|
RELX ORD 14 51/116P
|
3.418 |
-0,23% |
3.405 |
3.426 |
3.405 |
342.535 |
- |
- |
KI
|
ROTORK ORD 0.5P
|
338,2 |
-0,60% |
340,6 |
340,6 |
337,0 |
53.753 |
- |
- |
KI
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
80,8 |
-0,60% |
80,8 |
80,8 |
80,8 |
1.365 |
- |
- |
KI
|
ROCKWOOD STRATEGIC ORD 5P
|
271 |
-0,70% |
274 |
274 |
271 |
27.402 |
- |
- |
KI
|
REACH ORD 10P
|
78,2 |
-0,80% |
80,0 |
80,0 |
77,2 |
46.353 |
- |
- |
KI
|
REDROW ORD 10.5P
|
710,0 |
-0,80% |
708,5 |
717,5 |
708,5 |
14.590 |
- |
- |
KI
|
RECKITT BENCKISER GRP. ORD 10P
|
4.343 |
-0,82% |
4.354 |
4.358 |
4.326 |
153.137 |
- |
- |
KI
|
ROBERT WALTERS ORD 20P
|
407 |
-0,88% |
401 |
410 |
401 |
1.949 |
- |
- |
KI
|
RIO TINTO ORD 10P
|
5.534,0 |
-1,00% |
5.557,0 |
5.587,0 |
5.517,0 |
717.513 |
- |
- |
KI
|