|
ON THE BEACH GRP. ORD 1P
|
138,2 |
+3,60% |
134,4 |
138,8 |
133,0 |
1.223.412 |
- |
- |
KI
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.460 |
+1,44% |
2.530 |
2.530 |
2.400 |
19.904 |
- |
- |
KI
|
|
ORACLE CORP ORACLE ORD (CDI)
|
123,1 |
+1,20% |
122,1 |
123,6 |
121,8 |
6.518 |
- |
- |
KI
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
21,7 |
+0,90% |
21,5 |
21,7 |
21,5 |
22 |
- |
- |
KI
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,7 |
+0,90% |
11,7 |
11,7 |
11,7 |
7.775 |
- |
- |
KI
|
|
OCADO GRP. ORD 2P
|
363,1 |
+0,90% |
358,7 |
363,1 |
350,0 |
2.856.289 |
- |
- |
KI
|
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
477 |
+0,85% |
472 |
480 |
472 |
235.203 |
- |
- |
KI
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.350 |
+0,37% |
1.332 |
1.365 |
1.330 |
7.213 |
- |
- |
KI
|
|
ONE HERITAGE GRP. ORD 1P
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
60,0 |
61,5 |
60,0 |
2.346 |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
OXFORD CANN ORD GBP0.001
|
0,155 |
+0,00% |
0,142 |
0,170 |
0,140 |
8.152.088 |
- |
- |
KI
|
|
OXFORD TECH OT OT3 ORD 1P
|
13,1 |
+0,00% |
13,1 |
13,1 |
13,1 |
- |
- |
- |
|
|
OXF.TECH. OT2 ORD 1P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
ONESAV.7.875%
|
97,70 |
+0,00% |
97,70 |
97,70 |
97,70 |
- |
- |
- |
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
47,1 |
47,1 |
47,1 |
- |
- |
- |
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
166,0 |
-0,30% |
166,0 |
166,5 |
165,6 |
135.085 |
- |
- |
KI
|
|
OSB GRP. ORD 1P
|
464,0 |
-0,70% |
467,0 |
469,4 |
462,4 |
404.689 |
- |
- |
KI
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.385 |
-1,07% |
1.419 |
1.420 |
1.378 |
10.949 |
- |
- |
KI
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
71,5 |
-1,40% |
74,1 |
74,1 |
71,5 |
95.283 |
- |
- |
KI
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
48,45 |
-1,52% |
49,70 |
49,70 |
48,30 |
43.542 |
- |
- |
KI
|
|
ONDO INSURTECH ORD GBP0.05
|
15,00 |
-1,64% |
15,16 |
16,00 |
14,53 |
277.939 |
- |
- |
KI
|
|
OXFORD BIOMEDICA ORD 50P
|
323,5 |
-2,30% |
333,3 |
334,0 |
320,0 |
140.217 |
- |
- |
KI
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
108,20 |
-2,96% |
112,80 |
113,00 |
107,00 |
1.062.139 |
- |
- |
KI
|
