|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
491 |
+0,20% |
490 |
493 |
490 |
180.384 |
- |
- |
KI
|
|
OCADO GRP. ORD 2P
|
351,3 |
-1,20% |
354,9 |
361,8 |
351,3 |
3.256.611 |
- |
- |
KI
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.315 |
+0,00% |
1.320 |
1.325 |
1.314 |
2.728 |
- |
- |
KI
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
43,4 |
+0,00% |
43,4 |
43,4 |
43,4 |
- |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
63,0 |
+0,00% |
64,5 |
64,5 |
63,0 |
70 |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
47,1 |
47,1 |
47,1 |
- |
- |
- |
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
74,4 |
+0,50% |
73,4 |
74,8 |
73,4 |
135.738 |
- |
- |
KI
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
175,0 |
+1,70% |
171,5 |
176,0 |
170,5 |
123.130 |
- |
- |
KI
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
44,00 |
+1,50% |
43,58 |
44,15 |
42,68 |
232.627 |
- |
- |
KI
|
|
ON THE BEACH GRP. ORD 1P
|
145,0 |
+1,00% |
142,0 |
147,0 |
140,8 |
770.172 |
- |
- |
KI
|
|
ONDO INSURTECH ORD GBP0.05
|
14,50 |
+0,00% |
14,00 |
15,50 |
14,00 |
611.753 |
- |
- |
KI
|
|
ONE HERITAGE GRP. ORD 1P
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
ONESAV.7.875%
|
98,13 |
+0,00% |
98,13 |
98,13 |
98,13 |
- |
- |
- |
|
|
ORACLE CORP ORACLE ORD (CDI)
|
123,7 |
-1,90% |
124,4 |
124,9 |
123,1 |
4.472 |
- |
- |
KI
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
10,5 |
-1,90% |
10,7 |
10,7 |
10,4 |
5.848 |
- |
- |
KI
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
20,4 |
-1,00% |
20,7 |
20,7 |
20,4 |
2.151 |
- |
- |
KI
|
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.340 |
-0,74% |
1.345 |
1.345 |
1.300 |
8.524 |
- |
- |
KI
|
|
OSB GRP. ORD 1P
|
451,8 |
-0,50% |
453,4 |
462,2 |
448,0 |
688.715 |
- |
- |
KI
|
|
OXF.TECH. OT2 ORD 1P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
OXFORD BIOMEDICA ORD 50P
|
325,5 |
-0,30% |
315,0 |
329,0 |
315,0 |
63.740 |
- |
- |
KI
|
|
OXFORD CANN ORD GBP0.001
|
0,115 |
+0,00% |
0,115 |
0,200 |
0,115 |
8.801.782 |
- |
- |
KI
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.635 |
+7,11% |
2.495 |
2.765 |
2.495 |
151.790 |
- |
- |
KI
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
102,90 |
+1,28% |
102,00 |
103,60 |
99,85 |
527.080 |
- |
- |
KI
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
13,1 |
+0,00% |
13,1 |
13,1 |
13,1 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
