|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
490 |
+0,00% |
491 |
495 |
490 |
148.453 |
- |
- |
IA
|
|
OCADO GRP. ORD 2P
|
355,4 |
-1,90% |
354,7 |
363,3 |
352,3 |
2.048.610 |
- |
- |
IA
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.315 |
+0,77% |
1.311 |
1.330 |
1.285 |
6.666 |
- |
- |
IA
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
43,4 |
+0,00% |
43,4 |
43,4 |
43,4 |
- |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
63,0 |
+0,00% |
61,5 |
63,0 |
61,5 |
145 |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
48,3 |
48,3 |
45,0 |
12.161 |
- |
- |
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
74,0 |
-1,50% |
75,1 |
75,1 |
74,0 |
269.785 |
- |
- |
IA
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
172,0 |
-1,00% |
172,5 |
174,0 |
172,0 |
385.659 |
- |
- |
IA
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
43,35 |
+0,93% |
42,55 |
43,45 |
42,55 |
119.873 |
- |
- |
IA
|
|
ON THE BEACH GRP. ORD 1P
|
143,6 |
+0,30% |
143,0 |
145,0 |
141,0 |
376.041 |
- |
- |
IA
|
|
ONDO INSURTECH ORD GBP0.05
|
14,50 |
+2,47% |
14,25 |
15,00 |
13,70 |
1.724.774 |
- |
- |
IA
|
|
ONE HERITAGE GRP. ORD 1P
|
7,50 |
+0,00% |
6,45 |
7,50 |
6,45 |
290 |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
ONESAV.7.875%
|
98,13 |
+0,00% |
98,13 |
98,13 |
98,13 |
- |
- |
- |
|
|
ORACLE CORP ORACLE ORD (CDI)
|
126,1 |
+1,70% |
125,4 |
126,9 |
125,4 |
14.157 |
- |
- |
IA
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
10,7 |
-1,80% |
10,8 |
10,8 |
10,6 |
494 |
- |
- |
IA
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
20,6 |
-1,00% |
20,6 |
20,7 |
20,5 |
352 |
- |
- |
IA
|
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.350 |
+0,00% |
1.360 |
1.360 |
1.295 |
12.731 |
- |
- |
IA
|
|
OSB GRP. ORD 1P
|
454,0 |
-1,00% |
449,6 |
459,8 |
449,6 |
401.800 |
- |
- |
IA
|
|
OXF.TECH. OT2 ORD 1P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
OXFORD BIOMEDICA ORD 50P
|
326,5 |
-0,80% |
335,0 |
335,0 |
320,0 |
100.505 |
- |
- |
IA
|
|
OXFORD CANN ORD GBP0.001
|
0,115 |
+0,00% |
0,115 |
0,200 |
0,115 |
8.801.782 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.460 |
-1,20% |
2.420 |
2.500 |
2.375 |
57.030 |
- |
- |
IA
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
101,60 |
-0,20% |
100,50 |
104,60 |
100,20 |
1.065.285 |
- |
- |
IA
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
13,1 |
+0,00% |
13,1 |
13,1 |
13,1 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
