|
PACIFIC ASSETS TRUST ORD 12.5P
|
364 |
+0,28% |
366 |
371 |
363 |
123.523 |
- |
- |
IA
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
618 |
+0,65% |
611 |
619 |
611 |
139.573 |
- |
- |
IA
|
|
PAGEGROUP ORD 1P
|
457,6 |
+0,20% |
455,2 |
458,8 |
451,6 |
1.019.947 |
- |
- |
IA
|
|
PALACE CAPITAL ORD 10P
|
235 |
+1,29% |
235 |
245 |
235 |
24.969 |
- |
- |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
80,4 |
+1,80% |
81,0 |
81,0 |
78,5 |
605.210 |
- |
- |
IA
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
326,0 |
+0,20% |
326,5 |
326,5 |
325,0 |
255.676 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
4,65 |
+0,00% |
4,74 |
4,74 |
4,65 |
22.408 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
764,5 |
+1,40% |
755,0 |
767,5 |
752,5 |
787.585 |
- |
- |
IA
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
579,00 |
+2,84% |
562,00 |
582,00 |
562,00 |
16.020 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
62,0 |
-1,70% |
62,4 |
63,5 |
61,9 |
63.835 |
- |
- |
IA
|
|
PAYPOINT ORD 1/3P
|
549,0 |
+1,10% |
549,0 |
549,0 |
532,0 |
89.494 |
- |
- |
IA
|
|
PCGH ZDP ZDP 0.01P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
152 |
152 |
134 |
4.456 |
- |
- |
IA
|
|
PEARSON ORD 25P
|
948,0 |
+1,20% |
937,8 |
948,2 |
935,8 |
5.417.821 |
- |
- |
IA
|
|
PEMBROKE VCT B ORD 1P
|
98,0 |
+0,00% |
98,0 |
98,0 |
98,0 |
- |
- |
- |
|
|
PENNON GRP. ORD 61 1/20P
|
622,0 |
+2,60% |
607,0 |
630,0 |
601,0 |
1.964.775 |
- |
- |
IA
|
|
PENNPETRO ENERGY ORD 1P
|
0,800 |
+0,00% |
0,850 |
0,850 |
0,765 |
71.014 |
- |
- |
IA
|
|
PENSANA ORD GBP 0.001
|
22,5 |
+2,30% |
22,0 |
22,9 |
22,0 |
431.534 |
- |
- |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
149,0 |
+0,30% |
144,5 |
150,0 |
143,6 |
83.242 |
- |
- |
IA
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
170,0 |
-0,80% |
170,7 |
171,1 |
169,5 |
2.169 |
- |
- |
IA
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,52 |
+0,00% |
1,49 |
1,52 |
1,49 |
850 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.078 |
-0,44% |
4.066 |
4.240 |
4.064 |
208.882 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
51,97 |
+0,17% |
53,90 |
53,90 |
51,90 |
3.496 |
- |
- |
IA
|
|
PERSIMMON ORD 10P
|
1.445,0 |
+0,10% |
1.439,0 |
1.455,5 |
1.432,5 |
2.064.721 |
- |
- |
IA
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
485,0 |
+0,20% |
488,5 |
488,5 |
483,0 |
172.844 |
- |
- |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
208,0 |
-1,40% |
203,5 |
210,0 |
203,5 |
263.350 |
- |
- |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
42,1 |
+0,00% |
42,0 |
42,5 |
42,0 |
86.841 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
296,2 |
-0,70% |
297,2 |
303,6 |
294,4 |
1.557.763 |
- |
- |
IA
|
|
PFIZER INC PFIZER ORD (CDI)
|
28,5 |
+1,80% |
28,1 |
28,8 |
28,0 |
29.440 |
- |
- |
IA
|
|
PHAROS ENERGY ORD 5P
|
22,6 |
+0,40% |
23,0 |
23,9 |
22,5 |
404.264 |
- |
- |
IA
|
