|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
358 |
-2,49% |
358 |
358 |
358 |
- |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
3,72 |
+0,00% |
3,72 |
3,72 |
3,72 |
- |
- |
- |
|
|
DARKTRACE ORD GBP0.01
|
590,0 |
+1,30% |
584,4 |
590,0 |
582,0 |
1.063.993 |
- |
- |
IA
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5.620 |
-0,27% |
5.585 |
5.635 |
5.575 |
111.650 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
94,0 |
-1,10% |
93,6 |
95,0 |
91,2 |
189.201 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
135,5 |
+1,70% |
134,0 |
135,8 |
131,7 |
1.494.089 |
- |
- |
IA
|
|
DERWENT LONDON ORD 5P
|
2.322 |
+1,22% |
2.316 |
2.332 |
2.268 |
115.040 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
65 |
- |
- |
|
|
DFS FURNITURE ORD GBP0.10
|
112,8 |
-0,20% |
113,4 |
116,8 |
112,0 |
25.795 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0,0975 |
-7,14% |
0,1047 |
0,1069 |
0,0960 |
79.408.731 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.607,0 |
-2,40% |
2.642,0 |
2.655,0 |
2.606,5 |
2.575.974 |
- |
- |
IA
|
|
DIALIGHT ORD 1.89P
|
176 |
-1,68% |
175 |
176 |
175 |
1.270 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
22,60 |
+0,89% |
22,45 |
22,95 |
22,45 |
72.695.482 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4.090 |
-2,85% |
4.170 |
4.188 |
4.090 |
223.480 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
207,0 |
-1,40% |
207,2 |
209,0 |
206,0 |
1.554.524 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
718 |
-1,24% |
726 |
726 |
712 |
56.796 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
86,6 |
-0,50% |
88,0 |
89,4 |
86,6 |
377.454 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.137,0 |
+3,00% |
1.145,0 |
1.147,0 |
1.090,0 |
120.538 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
323,0 |
-0,30% |
331,2 |
331,2 |
321,0 |
522.379 |
- |
- |
IA
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
124 |
+0,00% |
124 |
124 |
124 |
4.822 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
54,0 |
+0,40% |
53,5 |
55,0 |
53,0 |
136.265 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
71,95 |
-0,90% |
72,70 |
72,70 |
71,60 |
2.939.127 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
78,8 |
+1,00% |
78,3 |
78,8 |
76,4 |
70.828 |
- |
- |
IA
|
|
DOWNING STRATE. RED ORD GBP0.001
|
24,5 |
-4,70% |
24,5 |
27,0 |
24,0 |
91.130 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0650 |
+0,00% |
0,0650 |
0,0650 |
0,0650 |
- |
- |
- |
|
|
DR. MARTENS ORD GBP0.01
|
85,55 |
+0,23% |
85,30 |
86,10 |
83,45 |
584.236 |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
492,8 |
-0,30% |
494,2 |
494,2 |
484,8 |
376.599 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
498 |
-1,49% |
509 |
509 |
496 |
1.391 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
281 |
-1,06% |
281 |
283 |
279 |
308.892 |
- |
- |
IA
|
