DOWLAIS GRP. ORD 1P
|
72,00 |
+5,03% |
69,25 |
73,45 |
69,25 |
5.368.311 |
- |
- |
IA
|
DG INNOVATE ORD 0.01P
|
0,1125 |
+4,65% |
0,1079 |
0,1125 |
0,1025 |
35.050.264 |
- |
- |
IA
|
DOWNING STRATE. RED ORD GBP0.001
|
33,0 |
+3,80% |
33,3 |
34,0 |
32,0 |
221.087 |
- |
- |
IA
|
DRAX GRP. ORD 11 16/29P
|
517,5 |
+3,70% |
505,0 |
520,0 |
504,0 |
886.926 |
- |
- |
IA
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.132,0 |
+3,20% |
1.097,0 |
1.136,0 |
1.088,0 |
296.151 |
- |
- |
IA
|
DERWENT LONDON ORD 5P
|
2.356 |
+3,06% |
2.300 |
2.364 |
2.290 |
195.091 |
- |
- |
IA
|
DFS FURNITURE ORD GBP0.10
|
115,0 |
+1,80% |
110,9 |
118,0 |
110,0 |
67.409 |
- |
- |
IA
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
22,40 |
+0,90% |
22,49 |
23,20 |
22,10 |
3.141.047 |
- |
- |
IA
|
DELIVEROO ORD 0.5P
|
146,9 |
+0,90% |
146,8 |
156,0 |
144,1 |
8.304.220 |
- |
- |
IA
|
DAR GLOBAL ORD USD0.01
|
3,73 |
+0,27% |
3,73 |
3,73 |
3,73 |
- |
- |
- |
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
493 |
+0,00% |
520 |
520 |
493 |
20 |
- |
- |
IA
|
DOWNING RENEWA. ORD GBP0.01
|
78,0 |
+0,00% |
77,4 |
78,8 |
76,0 |
105.335 |
- |
- |
IA
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
282 |
+0,00% |
286 |
286 |
282 |
218.455 |
- |
- |
IA
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
371 |
+0,00% |
357 |
371 |
357 |
9.177 |
- |
- |
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
88,4 |
+0,00% |
87,2 |
88,8 |
87,2 |
229.996 |
- |
- |
IA
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
124 |
+0,00% |
124 |
124 |
124 |
9.000 |
- |
- |
IA
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0650 |
+0,00% |
0,0670 |
0,0670 |
0,0600 |
5.354 |
- |
- |
|
DIALIGHT ORD 1.89P
|
177 |
+0,00% |
176 |
180 |
176 |
4.144 |
- |
- |
IA
|
DARKTRACE ORD GBP0.01
|
585,4 |
-0,10% |
590,0 |
590,4 |
576,6 |
872.847 |
- |
- |
IA
|
DUNELM GRP. ORD 1P
|
1.090,0 |
-0,10% |
1.099,0 |
1.112,0 |
1.089,0 |
217.739 |
- |
- |
IA
|
DORIC NIMROD RED ORD PREF SHS NPV
|
52,0 |
-0,60% |
53,0 |
53,0 |
51,0 |
189.994 |
- |
- |
IA
|
DCC ORD EUR0.25 (CDI)
|
5.675 |
-0,61% |
5.730 |
5.735 |
5.650 |
142.294 |
- |
- |
IA
|
DOMINO S PIZZA GRP. ORD 25/48P
|
329,2 |
-1,00% |
337,6 |
337,6 |
325,8 |
431.405 |
- |
- |
IA
|
DR. MARTENS ORD GBP0.01
|
85,15 |
-1,16% |
84,90 |
86,95 |
84,55 |
1.091.637 |
- |
- |
IA
|
DISCOVERIE GRP. ORD 5P
|
746 |
-1,45% |
788 |
788 |
746 |
72.425 |
- |
- |
IA
|
DIPLOMA ORD 5P
|
4.114 |
-1,48% |
4.190 |
4.196 |
4.108 |
159.495 |
- |
- |
IA
|
DE LA RUE ORD 44 152/175P
|
98,8 |
-1,70% |
97,2 |
101,0 |
97,2 |
44.982 |
- |
- |
IA
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
206,4 |
-1,90% |
205,8 |
211,0 |
205,2 |
1.780.189 |
- |
- |
IA
|