DG INNOVATE ORD 0.01P
|
0,1100 |
+7,32% |
0,1099 |
0,1150 |
0,1044 |
18.839.995 |
- |
- |
IA
|
DE LA RUE ORD 44 152/175P
|
102,0 |
+4,90% |
94,0 |
103,0 |
94,0 |
755.893 |
- |
- |
IA
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
203,8 |
+2,20% |
200,8 |
204,2 |
198,4 |
1.653.229 |
- |
- |
IA
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
124 |
+2,07% |
122 |
124 |
122 |
55.228 |
- |
- |
IA
|
DISCOVERIE GRP. ORD 5P
|
750 |
+1,76% |
772 |
772 |
730 |
148.007 |
- |
- |
IA
|
DOWNING RENEWA. ORD GBP0.01
|
77,8 |
+1,70% |
77,5 |
77,8 |
75,9 |
186.174 |
- |
- |
IA
|
DR. MARTENS ORD GBP0.01
|
86,70 |
+1,52% |
86,55 |
86,70 |
84,40 |
843.437 |
- |
- |
IA
|
DRAX GRP. ORD 11 16/29P
|
570,0 |
+1,20% |
559,5 |
570,0 |
556,0 |
1.058.145 |
- |
- |
IA
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
89,6 |
+1,20% |
88,6 |
89,6 |
88,2 |
372.976 |
- |
- |
IA
|
DELIVEROO ORD 0.5P
|
142,3 |
+1,20% |
140,0 |
142,7 |
138,9 |
1.498.797 |
- |
- |
IA
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
289 |
+0,35% |
287 |
289 |
286 |
213.689 |
- |
- |
IA
|
DOWNING STRATE. RED ORD GBP0.001
|
32,5 |
+0,30% |
32,2 |
32,5 |
31,6 |
175.534 |
- |
- |
IA
|
DIALIGHT ORD 1.89P
|
177 |
+0,28% |
176 |
177 |
176 |
476 |
- |
- |
IA
|
DAR GLOBAL ORD USD0.01
|
3,72 |
+0,27% |
3,72 |
3,72 |
3,72 |
- |
- |
- |
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
374 |
+0,00% |
367 |
374 |
362 |
10.137 |
- |
- |
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DORIC NIMROD RED ORD PREF SHS NPV
|
52,0 |
+0,00% |
51,3 |
52,6 |
51,3 |
8.953 |
- |
- |
IA
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0650 |
+0,00% |
0,0650 |
0,0650 |
0,0650 |
- |
- |
- |
|
DIPLOMA ORD 5P
|
4.210 |
-0,05% |
4.200 |
4.216 |
4.172 |
136.309 |
- |
- |
IA
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.122,0 |
-0,30% |
1.095,0 |
1.130,0 |
1.095,0 |
86.546 |
- |
- |
IA
|
DARKTRACE ORD GBP0.01
|
592,8 |
-0,40% |
593,4 |
596,0 |
592,0 |
1.241.742 |
- |
- |
IA
|
DUNELM GRP. ORD 1P
|
1.063,0 |
-0,40% |
1.069,0 |
1.074,0 |
1.053,0 |
84.083 |
- |
- |
IA
|
DCC ORD EUR0.25 (CDI)
|
5.835 |
-0,51% |
5.840 |
5.860 |
5.795 |
85.835 |
- |
- |
IA
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
491 |
-0,51% |
491 |
491 |
491 |
267 |
- |
- |
IA
|
DERWENT LONDON ORD 5P
|
2.244 |
-0,53% |
2.204 |
2.248 |
2.204 |
104.879 |
- |
- |
IA
|
DIAGEO ORD 28 101/108P
|
2.751,5 |
-1,50% |
2.748,5 |
2.771,0 |
2.745,0 |
2.328.929 |
- |
- |
IA
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
23,75 |
-1,86% |
23,25 |
24,00 |
23,25 |
577.437 |
- |
- |
IA
|
DOMINO S PIZZA GRP. ORD 25/48P
|
340,8 |
-2,00% |
339,0 |
345,2 |
338,0 |
272.560 |
- |
- |
IA
|
DFS FURNITURE ORD GBP0.10
|
113,0 |
-2,90% |
119,8 |
119,8 |
112,0 |
102.904 |
- |
- |
IA
|