TENCENT MUSC EN 0A2Z
|
15,14 |
+68,22% |
15,26 |
15,26 |
14,85 |
1.533 |
- |
- |
IA
|
TRIP.COM GROUP 0I50
|
55,2 |
+52,10% |
57,0 |
57,2 |
54,6 |
1.902 |
- |
- |
IA
|
TIRUPATI GRAPHITE ORD GBP 0.025
|
5,40 |
+5,88% |
5,20 |
5,40 |
5,00 |
822.444 |
- |
- |
IA
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
609,0 |
+4,10% |
590,0 |
614,0 |
587,0 |
212.912 |
- |
- |
IA
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,21 |
+3,42% |
1,19 |
1,21 |
1,17 |
273.298 |
- |
- |
IA
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
95,1 |
+3,00% |
93,5 |
95,1 |
93,5 |
24.439 |
- |
- |
|
TESLA INC TESLA ORD (CDI)
|
178,2 |
+2,20% |
175,0 |
179,6 |
173,6 |
489.012 |
- |
- |
IA
|
TT ELECTRONICS ORD 25P
|
157,6 |
+2,00% |
154,0 |
162,0 |
154,0 |
187.173 |
- |
- |
IA
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
820 |
+1,86% |
820 |
820 |
820 |
3.000 |
- |
- |
|
TELEFONICA ADR 0A2Y
|
4,56 |
+1,56% |
4,56 |
4,56 |
4,55 |
316 |
- |
- |
IA
|
THG ORD GBP0.005
|
74,70 |
+1,43% |
73,70 |
76,05 |
72,05 |
1.573.804 |
- |
- |
IA
|
TRUSTPILOT GRP. ORD GBP0.01
|
219,5 |
+1,20% |
215,0 |
221,0 |
212,5 |
1.601.678 |
- |
- |
IA
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
232 |
+1,14% |
232 |
238 |
232 |
12.400 |
- |
- |
|
THE GYM GRP. ORD 0.01P
|
127,2 |
+1,00% |
125,0 |
127,2 |
125,0 |
1.414.712 |
- |
- |
IA
|
TREATT ORD 2P
|
493,9 |
+0,80% |
495,0 |
500,0 |
490,0 |
53.648 |
- |
- |
IA
|
THEWORKS.CO.UK ORD 1P
|
26,0 |
+0,80% |
26,9 |
27,0 |
25,1 |
214.524 |
- |
- |
IA
|
TCLARKE ORD 10P
|
160,0 |
+0,60% |
159,2 |
160,0 |
159,0 |
12.315 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
311,9 |
+0,50% |
309,8 |
312,8 |
308,0 |
7.070.986 |
- |
- |
IA
|
TBC BANK GRP. ORD GBP0.01
|
2.695 |
+0,37% |
2.685 |
2.750 |
2.680 |
18.178 |
- |
- |
IA
|
TRIFAST ORD 5P
|
72,2 |
+0,30% |
73,8 |
73,8 |
72,2 |
15.331 |
- |
- |
IA
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
61,1 |
+0,20% |
62,2 |
62,2 |
60,6 |
604.971 |
- |
- |
IA
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
TWENTYFOUR SEL ORD 1P
|
83,6 |
+0,00% |
84,1 |
84,1 |
83,2 |
405.256 |
- |
- |
IA
|
TRIPLE POINT VENTURE VCT VENTURE ORD 1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
TOOPLE ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99,5 |
+0,00% |
99,5 |
99,5 |
99,5 |
- |
- |
- |
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
47,5 |
+0,00% |
47,5 |
47,5 |
47,5 |
- |
- |
- |
|
THIRD POINT INVESTORS LIMITED TPOS
|
1.733 |
+0,00% |
1.733 |
1.733 |
1.733 |
- |
- |
- |
|
THAMES VENTURES VCT 1 ORD 1P
|
44,0 |
+0,00% |
44,0 |
44,0 |
44,0 |
- |
- |
- |
|