VALUE & INDEX ORD 10P
|
190 |
+1,33% |
187 |
190 |
187 |
22.749 |
- |
- |
IA
|
VH GLOBAL SUST. ORD 1P
|
77,2 |
+0,50% |
77,0 |
78,2 |
76,6 |
436.024 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV
|
5,03 |
+0,40% |
5,14 |
5,14 |
5,03 |
4.065 |
- |
- |
|
VIETNAM HOLDING LIMITED ORD USD1
|
384 |
+0,26% |
380 |
388 |
378 |
21.422 |
- |
- |
IA
|
VIDENDUM ORD 20P
|
290,0 |
+0,20% |
275,0 |
294,5 |
275,0 |
338.369 |
- |
- |
IA
|
VP ORD 5P
|
675 |
+0,00% |
675 |
700 |
665 |
10.067 |
- |
- |
IA
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
279,2 |
280,0 |
220,0 |
5.669 |
- |
- |
IA
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
505 |
+0,00% |
505 |
505 |
505 |
- |
- |
- |
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
430 |
430 |
430 |
- |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
16,7 |
24,5 |
16,4 |
1.346 |
- |
- |
IA
|
VICTREX ORD 1P
|
1.350 |
+0,00% |
1.340 |
1.368 |
1.338 |
71.050 |
- |
- |
IA
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
44,7 |
-0,20% |
46,0 |
46,0 |
44,5 |
324.282 |
- |
- |
IA
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
63,30 |
-0,31% |
63,00 |
64,50 |
61,90 |
1.220.933 |
- |
- |
IA
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
608 |
-0,33% |
610 |
610 |
606 |
13.930 |
- |
- |
IA
|
VIRGIN MONEY UK ORD GBP0.10
|
212,2 |
-0,70% |
213,8 |
214,0 |
212,2 |
3.272.970 |
- |
- |
IA
|
VISTRY GRP. ORD 50P
|
1.292 |
-1,15% |
1.305 |
1.315 |
1.287 |
438.693 |
- |
- |
IA
|
VOLUTION GRP. ORD GBP0.01
|
453,0 |
-1,30% |
464,0 |
464,0 |
450,5 |
127.199 |
- |
- |
IA
|
VESUVIUS ORD 10P
|
493,5 |
-2,10% |
509,0 |
509,0 |
493,5 |
166.460 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
75,24 |
-2,49% |
76,72 |
76,94 |
74,92 |
70.182.953 |
- |
- |
IA
|
VINACAP VIET OP ORD USD 0.01
|
480,5 |
-2,70% |
490,0 |
495,0 |
480,5 |
120.926 |
- |
- |
IA
|
VERIZON COMMUNI 0Q1S
|
39,50 |
-3,26% |
40,19 |
40,30 |
39,50 |
1.401 |
- |
- |
IA
|