METALNRG ORD 0.01P
|
0,1400 |
+33,33% |
0,1100 |
0,1500 |
0,1100 |
58.608.016 |
- |
- |
IA
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,235 |
+4,44% |
0,230 |
0,250 |
0,216 |
9.045.688 |
- |
- |
IA
|
MARSHALLS ORD 25P
|
329,5 |
+3,60% |
319,5 |
329,5 |
317,0 |
729.536 |
- |
- |
IA
|
MCBRIDE ORD 10P
|
115,0 |
+2,70% |
110,0 |
115,0 |
110,0 |
326.359 |
- |
- |
IA
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
95,6 |
+2,00% |
94,0 |
97,6 |
94,0 |
683.948 |
- |
- |
IA
|
MJ GLEESON ORD 2P
|
558,0 |
+2,00% |
550,0 |
558,0 |
541,0 |
16.572 |
- |
- |
IA
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
53,5 |
+1,90% |
53,7 |
53,7 |
52,7 |
15.332 |
- |
- |
IA
|
MOTORPOINT GRP. ORD 1P
|
142,5 |
+1,80% |
138,5 |
142,5 |
138,5 |
131.892 |
- |
- |
IA
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
432 |
+1,53% |
425 |
432 |
420 |
408.159 |
- |
- |
IA
|
MAJEDIE INVESTMENTS 10P
|
246 |
+0,82% |
242 |
246 |
242 |
2.147 |
- |
- |
IA
|
MANCHESTER & LONDON INVEST TRUST 25P
|
670 |
+0,75% |
667 |
670 |
660 |
24.994 |
- |
- |
IA
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
144,0 |
+0,70% |
143,1 |
144,5 |
141,3 |
304.232 |
- |
- |
IA
|
MORGAN SINDALL GRP. ORD 5P
|
2.455 |
+0,61% |
2.430 |
2.455 |
2.425 |
31.754 |
- |
- |
IA
|
MONTANARO UK ORD 2P
|
109,0 |
+0,60% |
107,7 |
109,0 |
107,2 |
227.919 |
- |
- |
IA
|
MARWYN VALUE INVESTORS LTD. ORD 0.0001P
|
96,5 |
+0,50% |
96,5 |
96,5 |
96,5 |
19.398 |
- |
- |
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
109,5 |
+0,50% |
108,2 |
110,6 |
107,6 |
115.258 |
- |
- |
IA
|
MELCO RESORTS E 0A2P
|
8,78 |
+0,46% |
8,80 |
8,80 |
8,68 |
689 |
- |
- |
IA
|
ME GRP. INTERNATIONAL ORD 0.5P
|
168,6 |
+0,40% |
170,0 |
170,0 |
162,4 |
170.813 |
- |
- |
IA
|
METRO BANK HOLDINGS ORD 0.0001P
|
36,50 |
+0,27% |
36,70 |
37,00 |
35,30 |
605.013 |
- |
- |
IA
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
244,0 |
+0,20% |
242,0 |
244,0 |
241,0 |
300.977 |
- |
- |
IA
|
MAN GRP. ORD USD0.0342857142
|
256,4 |
+0,20% |
254,6 |
256,8 |
253,8 |
988.241 |
- |
- |
IA
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57,0 |
+0,00% |
56,0 |
57,0 |
56,0 |
2.589 |
- |
- |
|
MARWYN VALUE 16 MVIR
|
233,00 |
+0,00% |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
MORE ACQUISITIONS ORD GBP0.01
|
0,675 |
+0,00% |
0,675 |
0,675 |
0,675 |
- |
- |
- |
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
59,0 |
+0,00% |
60,5 |
60,5 |
57,5 |
5.776 |
- |
- |
|
MEDCAW INVESTMENTS ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
MILTON CAPITAL ORD GBP0.01
|
0,775 |
+0,00% |
0,775 |
0,775 |
0,775 |
- |
- |
- |
|
MARBLE POINT GBP ORD SHS NPV GBP
|
54,5 |
+0,00% |
54,5 |
54,5 |
54,5 |
- |
- |
- |
|
MARWYN VALUE 21 MVR2
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|