REGTECH OPEN PROJECT ORD GBP0.20
|
1,700 |
+30,67% |
1,310 |
1,850 |
1,266 |
321.340 |
- |
- |
IA
|
ROBERT WALTERS ORD 20P
|
403 |
+11,94% |
365 |
403 |
364 |
84.169 |
- |
- |
IA
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
26,9 |
+4,30% |
26,0 |
27,4 |
25,6 |
504.056 |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
96,0 |
+4,30% |
94,0 |
98,8 |
91,0 |
48.948 |
- |
- |
IA
|
RTW BIOTECH OPPORTUNITIES NPV (GBP)
|
111,5 |
+3,70% |
105,0 |
111,5 |
105,0 |
80.208 |
- |
- |
|
ROCKWOOD STRATEGIC ORD 5P
|
256 |
+3,02% |
254 |
263 |
248 |
62.749 |
- |
- |
IA
|
RM ORD 2 2/7P
|
100,0 |
+2,60% |
94,5 |
105,0 |
93,5 |
136.871 |
- |
- |
IA
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.380 |
+2,59% |
2.332 |
2.380 |
2.280 |
4.715 |
- |
- |
IA
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,42 |
+2,16% |
1,39 |
1,43 |
1,39 |
416.642 |
- |
- |
IA
|
RICOH CO LTD RICOH ORD SHS
|
1.311,00 |
+1,04% |
1.311,00 |
1.311,00 |
1.311,00 |
228.000 |
- |
- |
|
RECORD ORD 0.025P
|
68,4 |
+0,90% |
68,4 |
69,8 |
67,8 |
331.871 |
- |
- |
IA
|
RIO TINTO ORD 10P
|
5.825,0 |
+0,50% |
5.724,0 |
5.839,0 |
5.724,0 |
1.780.523 |
- |
- |
IA
|
ROTORK ORD 0.5P
|
342,4 |
+0,50% |
341,0 |
343,2 |
339,4 |
1.365.604 |
- |
- |
IA
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
113,0 |
+0,40% |
114,5 |
117,0 |
113,0 |
64.174 |
- |
- |
IA
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
915 |
+0,11% |
916 |
917 |
906 |
7.649 |
- |
- |
IA
|
RECKITT BENCKISER GRP. ORD 10P
|
4.538 |
+0,04% |
4.546 |
4.592 |
4.511 |
1.598.100 |
- |
- |
IA
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11,00 |
+0,00% |
10,71 |
11,30 |
10,70 |
89.879 |
- |
- |
IA
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,2500 |
+0,00% |
2,2500 |
2,2500 |
2,2500 |
- |
- |
- |
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
81,3 |
+0,00% |
81,3 |
81,3 |
81,3 |
- |
- |
- |
IA
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,45 |
+0,00% |
4,49 |
4,49 |
4,45 |
22.276 |
- |
- |
IA
|
RIVER MERC RED RED ORD NPV
|
179 |
+0,00% |
182 |
182 |
179 |
28.694 |
- |
- |
IA
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
RM INFRASTRUCTURE INCOME ORD 1P
|
76,0 |
+0,00% |
75,6 |
76,0 |
75,1 |
35.700 |
- |
- |
IA
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
274,5 |
+0,00% |
273,0 |
276,0 |
273,0 |
236.583 |
- |
- |
IA
|
RELX ORD 14 51/116P
|
3.465 |
-0,03% |
3.453 |
3.474 |
3.449 |
2.135.274 |
- |
- |
IA
|
REDDE NORTHGATE ORD 50P
|
431,0 |
-0,10% |
428,0 |
431,0 |
428,0 |
233.141 |
- |
- |
IA
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.575 |
-0,28% |
3.515 |
3.600 |
3.515 |
7.808 |
- |
- |
IA
|
RENEWI ORD GBP1.00
|
644 |
-0,31% |
642 |
646 |
637 |
76.757 |
- |
- |
IA
|
RIVERSTONE CRED ORD USD0.01
|
0,920 |
-0,54% |
0,920 |
0,920 |
0,920 |
- |
- |
- |
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
117,5 |
-0,80% |
118,5 |
118,5 |
117,5 |
96.961 |
- |
- |
IA
|